Identifier on Kraken: XXBTZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-23 |
31,400.6000 EUR |
2,341.6202 BTC |
30,961.7000 EUR |
30,539.2000 EUR |
32,200.0000 EUR |
31,968.9000 EUR |
| 2022-01-22 |
31,362.5000 EUR |
5,005.9102 BTC |
32,156.5000 EUR |
30,001.0000 EUR |
32,463.9000 EUR |
30,911.6000 EUR |
| 2022-01-21 |
33,908.5000 EUR |
5,763.9893 BTC |
36,000.0000 EUR |
31,323.6000 EUR |
36,388.4000 EUR |
32,086.6000 EUR |
| 2022-01-20 |
37,228.0000 EUR |
2,424.7292 BTC |
36,754.3000 EUR |
36,029.5000 EUR |
38,361.5000 EUR |
36,470.1000 EUR |
| 2022-01-19 |
36,989.9000 EUR |
2,235.7381 BTC |
37,400.6000 EUR |
36,333.3000 EUR |
37,578.0000 EUR |
36,968.4000 EUR |
| 2022-01-18 |
36,918.9000 EUR |
2,167.8778 BTC |
37,036.0000 EUR |
36,371.0000 EUR |
37,664.1000 EUR |
37,468.7000 EUR |
| 2022-01-17 |
37,202.8000 EUR |
961.6686 BTC |
37,781.4000 EUR |
36,483.9000 EUR |
37,879.3000 EUR |
37,000.1000 EUR |
| 2022-01-16 |
37,793.5000 EUR |
849.6129 BTC |
37,800.1000 EUR |
37,409.4000 EUR |
38,097.6000 EUR |
37,828.1000 EUR |
| 2022-01-15 |
37,810.4000 EUR |
1,527.9608 BTC |
37,748.6000 EUR |
37,400.2000 EUR |
38,397.1000 EUR |
37,941.1000 EUR |
| 2022-01-14 |
37,273.5000 EUR |
2,287.4209 BTC |
37,155.0000 EUR |
36,500.0000 EUR |
38,080.0000 EUR |
37,740.0000 EUR |
| 2022-01-13 |
37,938.4000 EUR |
1,872.0888 BTC |
38,439.0000 EUR |
37,000.0000 EUR |
38,737.4000 EUR |
37,199.1000 EUR |
| 2022-01-12 |
38,114.3000 EUR |
1,740.7020 BTC |
37,638.1000 EUR |
37,400.3000 EUR |
38,724.3000 EUR |
38,471.6000 EUR |
| 2022-01-11 |
37,241.9000 EUR |
1,940.3305 BTC |
36,945.0000 EUR |
36,501.1000 EUR |
37,974.8000 EUR |
37,604.9000 EUR |
| 2022-01-10 |
36,383.4000 EUR |
2,587.7847 BTC |
36,889.6000 EUR |
35,138.2000 EUR |
37,286.9000 EUR |
36,798.3000 EUR |
| 2022-01-09 |
37,046.6000 EUR |
815.6336 BTC |
36,735.8000 EUR |
36,350.0000 EUR |
37,742.2000 EUR |
37,012.5000 EUR |
| 2022-01-08 |
36,514.4000 EUR |
1,184.4760 BTC |
36,555.0000 EUR |
35,729.2000 EUR |
37,233.4000 EUR |
37,088.1000 EUR |
| 2022-01-07 |
37,001.5000 EUR |
2,956.3610 BTC |
38,197.4000 EUR |
35,916.0000 EUR |
38,197.5000 EUR |
36,555.0000 EUR |
| 2022-01-06 |
38,125.8000 EUR |
2,161.8386 BTC |
38,437.0000 EUR |
37,574.8000 EUR |
38,735.6000 EUR |
38,180.0000 EUR |
| 2022-01-05 |
39,658.3000 EUR |
2,906.0800 BTC |
40,656.7000 EUR |
37,600.0000 EUR |
41,600.0000 EUR |
38,592.1000 EUR |
| 2022-01-04 |
41,134.8000 EUR |
1,296.1889 BTC |
41,116.0000 EUR |
40,405.1000 EUR |
42,087.7000 EUR |
40,674.6000 EUR |
| 2022-01-03 |
41,283.0000 EUR |
920.1925 BTC |
41,638.0000 EUR |
40,500.0000 EUR |
41,874.8000 EUR |
41,196.9000 EUR |
| 2022-01-02 |
41,581.7000 EUR |
510.9629 BTC |
42,015.0000 EUR |
41,026.4000 EUR |
42,170.8000 EUR |
41,671.0000 EUR |
| 2022-01-01 |
41,460.5000 EUR |
593.2526 BTC |
40,650.2000 EUR |
40,640.4000 EUR |
42,170.8000 EUR |
41,790.6000 EUR |
| 2021-12-31 |
41,568.1000 EUR |
1,779.2116 BTC |
41,632.1000 EUR |
40,046.8000 EUR |
42,959.4000 EUR |
40,850.1000 EUR |
| 2021-12-30 |
41,632.9000 EUR |
1,121.3249 BTC |
40,921.1000 EUR |
40,511.0000 EUR |
42,400.0000 EUR |
41,594.9000 EUR |
| 2021-12-29 |
41,827.1000 EUR |
1,322.6447 BTC |
42,062.2000 EUR |
40,650.0000 EUR |
42,599.0000 EUR |
40,873.3000 EUR |
| 2021-12-28 |
43,161.8000 EUR |
1,766.9428 BTC |
44,765.4000 EUR |
41,900.0000 EUR |
44,784.1000 EUR |
42,204.9000 EUR |
| 2021-12-27 |
45,243.9000 EUR |
1,242.7347 BTC |
44,874.5000 EUR |
44,594.0000 EUR |
45,967.9000 EUR |
45,100.0000 EUR |
| 2021-12-26 |
44,335.0000 EUR |
820.8619 BTC |
44,622.4000 EUR |
43,769.8000 EUR |
45,300.0000 EUR |
45,100.1000 EUR |
| 2021-12-25 |
44,916.9000 EUR |
565.7620 BTC |
44,918.1000 EUR |
44,444.0000 EUR |
45,260.8000 EUR |
44,622.5000 EUR |
| 2021-12-24 |
45,123.5000 EUR |
1,458.6372 BTC |
44,873.0000 EUR |
44,556.1000 EUR |
45,832.9000 EUR |
44,884.0000 EUR |
| 2021-12-23 |
43,498.4000 EUR |
2,342.4970 BTC |
42,922.1000 EUR |
42,416.9000 EUR |
45,375.1000 EUR |
44,859.7000 EUR |
| 2021-12-22 |
43,341.7000 EUR |
1,039.6785 BTC |
43,305.0000 EUR |
42,829.2000 EUR |
43,919.1000 EUR |
43,035.5000 EUR |
| 2021-12-21 |
43,089.8000 EUR |
1,392.0219 BTC |
41,593.1000 EUR |
41,415.7000 EUR |
43,737.4000 EUR |
43,523.3000 EUR |
| 2021-12-20 |
41,052.8000 EUR |
1,479.6820 BTC |
41,525.3000 EUR |
40,365.0000 EUR |
42,131.2000 EUR |
41,507.6000 EUR |
| 2021-12-19 |
42,079.0000 EUR |
1,076.0757 BTC |
41,687.2000 EUR |
41,397.0000 EUR |
42,945.0000 EUR |
42,006.2000 EUR |
| 2021-12-18 |
41,603.3000 EUR |
1,688.0726 BTC |
41,083.2000 EUR |
40,525.9000 EUR |
42,128.5000 EUR |
41,754.7000 EUR |
| 2021-12-17 |
41,414.7000 EUR |
1,957.2205 BTC |
42,045.7000 EUR |
40,259.8000 EUR |
42,415.7000 EUR |
41,162.7000 EUR |
| 2021-12-16 |
43,064.9000 EUR |
1,788.0623 BTC |
43,290.9000 EUR |
42,132.3000 EUR |
43,799.0000 EUR |
42,470.8000 EUR |
| 2021-12-15 |
42,810.0000 EUR |
2,127.3523 BTC |
42,976.0000 EUR |
41,400.0000 EUR |
43,859.5000 EUR |
43,159.9000 EUR |
| 2021-12-14 |
41,936.9000 EUR |
1,549.0063 BTC |
41,426.5000 EUR |
41,065.0000 EUR |
43,220.3000 EUR |
42,922.5000 EUR |
| 2021-12-13 |
42,228.2000 EUR |
2,427.3292 BTC |
44,290.7000 EUR |
40,550.0000 EUR |
44,368.6000 EUR |
41,708.3000 EUR |
| 2021-12-12 |
44,068.9000 EUR |
702.9164 BTC |
43,754.0000 EUR |
43,111.3000 EUR |
44,928.4000 EUR |
44,368.1000 EUR |
| 2021-12-11 |
42,910.1000 EUR |
920.8257 BTC |
41,732.9000 EUR |
41,391.4000 EUR |
43,825.9000 EUR |
43,631.5000 EUR |
| 2021-12-10 |
42,875.6000 EUR |
1,524.9704 BTC |
42,142.4000 EUR |
41,834.8000 EUR |
44,315.1000 EUR |
42,308.1000 EUR |
| 2021-12-09 |
43,210.4000 EUR |
1,911.9191 BTC |
44,535.1000 EUR |
41,925.8000 EUR |
44,813.1000 EUR |
42,583.0000 EUR |
| 2021-12-08 |
44,188.6000 EUR |
1,623.1884 BTC |
44,914.5000 EUR |
43,205.0000 EUR |
45,267.1000 EUR |
44,445.6000 EUR |
| 2021-12-07 |
45,382.3000 EUR |
2,146.8588 BTC |
44,810.0000 EUR |
44,549.6000 EUR |
46,222.0000 EUR |
44,838.4000 EUR |
| 2021-12-06 |
43,110.5000 EUR |
3,970.8117 BTC |
43,750.6000 EUR |
41,823.0000 EUR |
45,173.0000 EUR |
44,786.5000 EUR |
| 2021-12-05 |
43,432.2000 EUR |
2,639.6769 BTC |
43,610.1000 EUR |
42,167.0000 EUR |
44,079.7000 EUR |
43,479.8000 EUR |