Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
0.5385 USDT |
4,462.6079 XTZ |
0.5377 USDT |
0.5350 USDT |
0.5440 USDT |
0.5440 USDT |
| 2025-05-04 |
0.5511 USDT |
1,910.3901 XTZ |
0.5546 USDT |
0.5489 USDT |
0.5555 USDT |
0.5489 USDT |
| 2025-05-03 |
0.5634 USDT |
426.4122 XTZ |
0.5714 USDT |
0.5538 USDT |
0.5727 USDT |
0.5538 USDT |
| 2025-05-02 |
0.5658 USDT |
5,497.5287 XTZ |
0.5654 USDT |
0.5586 USDT |
0.5723 USDT |
0.5634 USDT |
| 2025-05-01 |
0.5650 USDT |
7,174.5714 XTZ |
0.5545 USDT |
0.5537 USDT |
0.5693 USDT |
0.5677 USDT |
| 2025-04-30 |
0.5502 USDT |
17,008.6644 XTZ |
0.5594 USDT |
0.5355 USDT |
0.5607 USDT |
0.5522 USDT |
| 2025-04-29 |
0.5663 USDT |
27,958.5298 XTZ |
0.5569 USDT |
0.5514 USDT |
0.5682 USDT |
0.5650 USDT |
| 2025-04-28 |
0.5473 USDT |
9,697.4093 XTZ |
0.5510 USDT |
0.5355 USDT |
0.5630 USDT |
0.5533 USDT |
| 2025-04-27 |
0.5593 USDT |
23,095.0077 XTZ |
0.5716 USDT |
0.5460 USDT |
0.5766 USDT |
0.5526 USDT |
| 2025-04-26 |
0.5744 USDT |
5,938.0006 XTZ |
0.5665 USDT |
0.5577 USDT |
0.5838 USDT |
0.5620 USDT |
| 2025-04-25 |
0.5612 USDT |
34,932.8308 XTZ |
0.5515 USDT |
0.5477 USDT |
0.5659 USDT |
0.5625 USDT |
| 2025-04-24 |
0.5329 USDT |
30,660.7538 XTZ |
0.5415 USDT |
0.5211 USDT |
0.5489 USDT |
0.5315 USDT |
| 2025-04-23 |
0.5429 USDT |
18,995.7773 XTZ |
0.5359 USDT |
0.5323 USDT |
0.5485 USDT |
0.5381 USDT |
| 2025-04-22 |
0.5110 USDT |
8,530.2612 XTZ |
0.4950 USDT |
0.4950 USDT |
0.5249 USDT |
0.5249 USDT |
| 2025-04-21 |
0.5076 USDT |
32,313.2984 XTZ |
0.4947 USDT |
0.4947 USDT |
0.5199 USDT |
0.5004 USDT |
| 2025-04-20 |
0.4992 USDT |
8,992.2486 XTZ |
0.5044 USDT |
0.4890 USDT |
0.5100 USDT |
0.4914 USDT |
| 2025-04-19 |
0.5026 USDT |
10,464.9206 XTZ |
0.4996 USDT |
0.4996 USDT |
0.5064 USDT |
0.5024 USDT |
| 2025-04-18 |
0.4978 USDT |
6,694.3713 XTZ |
0.4983 USDT |
0.4896 USDT |
0.5039 USDT |
0.5009 USDT |
| 2025-04-17 |
0.4921 USDT |
7,880.1619 XTZ |
0.4918 USDT |
0.4868 USDT |
0.4959 USDT |
0.4883 USDT |
| 2025-04-16 |
0.5065 USDT |
21,758.7417 XTZ |
0.4943 USDT |
0.4943 USDT |
0.5125 USDT |
0.5087 USDT |
| 2025-04-15 |
0.5010 USDT |
12,233.4196 XTZ |
0.4946 USDT |
0.4897 USDT |
0.5240 USDT |
0.5020 USDT |
| 2025-04-14 |
0.5014 USDT |
10,992.4854 XTZ |
0.5045 USDT |
0.4965 USDT |
0.5141 USDT |
0.4966 USDT |
| 2025-04-13 |
0.5325 USDT |
15,115.2407 XTZ |
0.5578 USDT |
0.4994 USDT |
0.5586 USDT |
0.5010 USDT |
| 2025-04-12 |
0.5453 USDT |
14,873.6961 XTZ |
0.5408 USDT |
0.5345 USDT |
0.5542 USDT |
0.5517 USDT |
| 2025-04-11 |
0.5492 USDT |
78,534.8909 XTZ |
0.5435 USDT |
0.5340 USDT |
0.5625 USDT |
0.5574 USDT |
| 2025-04-10 |
0.5582 USDT |
82,318.8752 XTZ |
0.6023 USDT |
0.5313 USDT |
0.6023 USDT |
0.5330 USDT |
| 2025-04-09 |
0.6088 USDT |
99,423.8810 XTZ |
0.5755 USDT |
0.5573 USDT |
0.6184 USDT |
0.5987 USDT |
| 2025-04-08 |
0.5925 USDT |
3,837.9738 XTZ |
0.5951 USDT |
0.5755 USDT |
0.6119 USDT |
0.5862 USDT |
| 2025-04-07 |
0.5698 USDT |
29,200.8989 XTZ |
0.5834 USDT |
0.5344 USDT |
0.6102 USDT |
0.5933 USDT |
| 2025-04-06 |
0.6104 USDT |
33,391.5296 XTZ |
0.6539 USDT |
0.5819 USDT |
0.6539 USDT |
0.5875 USDT |
| 2025-04-05 |
0.6517 USDT |
22,714.9155 XTZ |
0.6537 USDT |
0.6500 USDT |
0.6642 USDT |
0.6532 USDT |
| 2025-04-04 |
0.6496 USDT |
1,586.5718 XTZ |
0.6511 USDT |
0.6309 USDT |
0.6566 USDT |
0.6353 USDT |
| 2025-04-03 |
0.6496 USDT |
13,138.7862 XTZ |
0.6380 USDT |
0.6229 USDT |
0.6758 USDT |
0.6480 USDT |
| 2025-04-02 |
0.6528 USDT |
46,983.2592 XTZ |
0.6613 USDT |
0.6410 USDT |
0.6852 USDT |
0.6617 USDT |
| 2025-04-01 |
0.6667 USDT |
3,549.3664 XTZ |
0.6545 USDT |
0.6513 USDT |
0.6779 USDT |
0.6617 USDT |
| 2025-03-31 |
0.6477 USDT |
14,096.6256 XTZ |
0.6548 USDT |
0.6335 USDT |
0.6651 USDT |
0.6611 USDT |
| 2025-03-30 |
0.6584 USDT |
7,702.1064 XTZ |
0.6481 USDT |
0.6481 USDT |
0.6628 USDT |
0.6603 USDT |
| 2025-03-29 |
0.6663 USDT |
7,826.9964 XTZ |
0.6718 USDT |
0.6548 USDT |
0.6812 USDT |
0.6621 USDT |
| 2025-03-28 |
0.6967 USDT |
4,645.1278 XTZ |
0.7271 USDT |
0.6721 USDT |
0.7331 USDT |
0.6721 USDT |
| 2025-03-27 |
0.7274 USDT |
343.0339 XTZ |
0.7285 USDT |
0.7234 USDT |
0.7285 USDT |
0.7235 USDT |
| 2025-03-26 |
0.7355 USDT |
8,674.3135 XTZ |
0.7329 USDT |
0.7136 USDT |
0.7434 USDT |
0.7136 USDT |
| 2025-03-25 |
0.7225 USDT |
1,921.7843 XTZ |
0.7228 USDT |
0.7136 USDT |
0.7319 USDT |
0.7319 USDT |
| 2025-03-24 |
0.7144 USDT |
3,362.7833 XTZ |
0.6955 USDT |
0.6884 USDT |
0.7212 USDT |
0.7212 USDT |
| 2025-03-23 |
0.6915 USDT |
4,854.6074 XTZ |
0.6928 USDT |
0.6831 USDT |
0.7007 USDT |
0.6844 USDT |
| 2025-03-22 |
0.7007 USDT |
9,102.7985 XTZ |
0.6867 USDT |
0.6825 USDT |
0.7108 USDT |
0.7079 USDT |
| 2025-03-21 |
0.6908 USDT |
2,514.7667 XTZ |
0.7090 USDT |
0.6820 USDT |
0.7110 USDT |
0.6899 USDT |
| 2025-03-20 |
0.7207 USDT |
3,003.7810 XTZ |
0.7278 USDT |
0.7130 USDT |
0.7282 USDT |
0.7153 USDT |
| 2025-03-19 |
0.7183 USDT |
4,362.8769 XTZ |
0.7089 USDT |
0.7089 USDT |
0.7243 USDT |
0.7232 USDT |
| 2025-03-18 |
0.6970 USDT |
4,675.7631 XTZ |
0.7169 USDT |
0.6800 USDT |
0.7169 USDT |
0.6846 USDT |
| 2025-03-17 |
0.6972 USDT |
1,951.8812 XTZ |
0.6817 USDT |
0.6817 USDT |
0.7045 USDT |
0.7045 USDT |