Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-06 |
0.7570 USDT |
1,474.7447 XTZ |
0.7661 USDT |
0.7506 USDT |
0.7706 USDT |
0.7706 USDT |
| 2023-01-05 |
0.7674 USDT |
594.8326 XTZ |
0.7698 USDT |
0.7486 USDT |
0.7778 USDT |
0.7625 USDT |
| 2023-01-04 |
0.7665 USDT |
3,673.6563 XTZ |
0.7540 USDT |
0.7540 USDT |
0.7765 USDT |
0.7553 USDT |
| 2023-01-03 |
0.7527 USDT |
382.0898 XTZ |
0.7370 USDT |
0.7370 USDT |
0.7571 USDT |
0.7517 USDT |
| 2023-01-02 |
0.7397 USDT |
1,790.0827 XTZ |
0.7119 USDT |
0.7087 USDT |
0.7543 USDT |
0.7419 USDT |
| 2023-01-01 |
0.7129 USDT |
1,640.1675 XTZ |
0.7128 USDT |
0.7059 USDT |
0.7173 USDT |
0.7173 USDT |
| 2022-12-31 |
0.7192 USDT |
239.2044 XTZ |
0.7194 USDT |
0.7146 USDT |
0.7256 USDT |
0.7256 USDT |
| 2022-12-30 |
0.7099 USDT |
7,673.7726 XTZ |
0.7074 USDT |
0.7000 USDT |
0.7218 USDT |
0.7218 USDT |
| 2022-12-29 |
0.7245 USDT |
9,612.8327 XTZ |
0.7306 USDT |
0.7096 USDT |
0.7409 USDT |
0.7215 USDT |
| 2022-12-28 |
0.7472 USDT |
6,236.0522 XTZ |
0.7611 USDT |
0.7373 USDT |
0.7611 USDT |
0.7396 USDT |
| 2022-12-27 |
0.7821 USDT |
1,293.5392 XTZ |
0.7899 USDT |
0.7656 USDT |
0.7899 USDT |
0.7656 USDT |
| 2022-12-26 |
0.7884 USDT |
197.6345 XTZ |
0.7885 USDT |
0.7883 USDT |
0.7885 USDT |
0.7883 USDT |
| 2022-12-25 |
0.7800 USDT |
1,372.3198 XTZ |
0.7953 USDT |
0.7754 USDT |
0.7953 USDT |
0.7754 USDT |
| 2022-12-24 |
0.7997 USDT |
4,300.5703 XTZ |
0.8003 USDT |
0.7992 USDT |
0.8038 USDT |
0.7992 USDT |
| 2022-12-23 |
0.8049 USDT |
2,697.4794 XTZ |
0.8107 USDT |
0.7995 USDT |
0.8108 USDT |
0.8026 USDT |
| 2022-12-22 |
0.7968 USDT |
2,383.5156 XTZ |
0.8084 USDT |
0.7728 USDT |
0.8084 USDT |
0.7975 USDT |
| 2022-12-21 |
0.8015 USDT |
4,470.5403 XTZ |
0.8083 USDT |
0.7957 USDT |
0.8084 USDT |
0.8036 USDT |
| 2022-12-20 |
0.7983 USDT |
1,927.1965 XTZ |
0.7998 USDT |
0.7970 USDT |
0.8022 USDT |
0.7972 USDT |
| 2022-12-19 |
0.8075 USDT |
2,794.8422 XTZ |
0.8404 USDT |
0.7932 USDT |
0.8404 USDT |
0.7932 USDT |
| 2022-12-18 |
0.8398 USDT |
2,794.9313 XTZ |
0.8494 USDT |
0.8350 USDT |
0.8494 USDT |
0.8364 USDT |
| 2022-12-17 |
0.8432 USDT |
19,653.9479 XTZ |
0.8589 USDT |
0.8307 USDT |
0.8639 USDT |
0.8389 USDT |
| 2022-12-16 |
0.9024 USDT |
6,222.6505 XTZ |
0.9521 USDT |
0.8352 USDT |
0.9521 USDT |
0.8352 USDT |
| 2022-12-15 |
0.9440 USDT |
2,262.8006 XTZ |
0.9449 USDT |
0.9250 USDT |
0.9541 USDT |
0.9522 USDT |
| 2022-12-14 |
0.9627 USDT |
2,483.6692 XTZ |
0.9736 USDT |
0.9458 USDT |
0.9736 USDT |
0.9598 USDT |
| 2022-12-13 |
0.9487 USDT |
9,011.4960 XTZ |
0.9372 USDT |
0.9184 USDT |
0.9757 USDT |
0.9571 USDT |
| 2022-12-12 |
0.9547 USDT |
3,491.3735 XTZ |
0.9799 USDT |
0.9500 USDT |
0.9799 USDT |
0.9649 USDT |
| 2022-12-11 |
0.9998 USDT |
6,909.9870 XTZ |
0.9970 USDT |
0.9889 USDT |
1.0072 USDT |
0.9889 USDT |
| 2022-12-10 |
0.9881 USDT |
653.0120 XTZ |
0.9845 USDT |
0.9845 USDT |
1.0006 USDT |
1.0006 USDT |
| 2022-12-09 |
0.9907 USDT |
1,531.4014 XTZ |
1.0030 USDT |
0.9832 USDT |
1.0030 USDT |
0.9832 USDT |
| 2022-12-08 |
0.9860 USDT |
1,111.7527 XTZ |
0.9841 USDT |
0.9810 USDT |
0.9983 USDT |
0.9983 USDT |
| 2022-12-07 |
0.9826 USDT |
2,980.3263 XTZ |
1.0068 USDT |
0.9700 USDT |
1.0068 USDT |
0.9811 USDT |
| 2022-12-06 |
1.0141 USDT |
4,153.0534 XTZ |
1.0167 USDT |
1.0059 USDT |
1.0230 USDT |
1.0068 USDT |
| 2022-12-05 |
1.0313 USDT |
5,094.8281 XTZ |
1.0060 USDT |
1.0015 USDT |
1.3674 USDT |
1.0015 USDT |
| 2022-12-04 |
0.9955 USDT |
244.4569 XTZ |
1.0046 USDT |
0.9924 USDT |
1.0046 USDT |
0.9924 USDT |
| 2022-12-03 |
1.0111 USDT |
3,655.2465 XTZ |
1.0087 USDT |
1.0068 USDT |
1.0179 USDT |
1.0068 USDT |
| 2022-12-02 |
1.0143 USDT |
5,685.0990 XTZ |
1.0233 USDT |
0.9700 USDT |
1.0324 USDT |
1.0257 USDT |
| 2022-12-01 |
1.0004 USDT |
837.8875 XTZ |
1.0186 USDT |
0.9973 USDT |
1.0186 USDT |
0.9985 USDT |
| 2022-11-30 |
1.0100 USDT |
7,157.0654 XTZ |
0.9935 USDT |
0.9898 USDT |
1.1450 USDT |
1.0197 USDT |
| 2022-11-29 |
0.9805 USDT |
3,970.1872 XTZ |
0.9733 USDT |
0.9733 USDT |
0.9915 USDT |
0.9793 USDT |
| 2022-11-28 |
0.9564 USDT |
6,739.4534 XTZ |
0.9535 USDT |
0.8502 USDT |
0.9768 USDT |
0.9766 USDT |
| 2022-11-27 |
1.0061 USDT |
2,702.5027 XTZ |
0.9940 USDT |
0.9940 USDT |
1.0130 USDT |
1.0104 USDT |
| 2022-11-26 |
0.9989 USDT |
2,840.0064 XTZ |
1.0083 USDT |
0.9805 USDT |
1.0166 USDT |
0.9805 USDT |
| 2022-11-25 |
0.9953 USDT |
1,444.8716 XTZ |
0.9967 USDT |
0.9817 USDT |
1.0009 USDT |
0.9872 USDT |
| 2022-11-24 |
1.0005 USDT |
223.1222 XTZ |
1.0035 USDT |
0.9916 USDT |
1.0141 USDT |
1.0014 USDT |
| 2022-11-23 |
0.9936 USDT |
1,954.6549 XTZ |
0.9704 USDT |
0.9652 USDT |
0.9970 USDT |
0.9845 USDT |
| 2022-11-22 |
0.9359 USDT |
2,326.6635 XTZ |
0.9467 USDT |
0.9155 USDT |
0.9657 USDT |
0.9657 USDT |
| 2022-11-21 |
0.9432 USDT |
4,717.0583 XTZ |
0.9621 USDT |
0.9080 USDT |
0.9749 USDT |
0.9477 USDT |
| 2022-11-20 |
0.9955 USDT |
3,971.3844 XTZ |
1.0083 USDT |
0.9891 USDT |
1.0159 USDT |
0.9983 USDT |
| 2022-11-19 |
0.9778 USDT |
2,530.6475 XTZ |
0.9795 USDT |
0.9764 USDT |
1.0082 USDT |
1.0082 USDT |
| 2022-11-18 |
0.9829 USDT |
9,992.7926 XTZ |
0.9900 USDT |
0.9670 USDT |
0.9940 USDT |
0.9914 USDT |