Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-07 |
0.5282 USDT |
3,468.0640 XTZ |
0.5349 USDT |
0.5261 USDT |
0.5349 USDT |
0.5261 USDT |
| 2025-07-06 |
0.5219 USDT |
17,705.6015 XTZ |
0.5218 USDT |
0.5201 USDT |
0.5269 USDT |
0.5244 USDT |
| 2025-07-05 |
0.5271 USDT |
11,374.0973 XTZ |
0.5309 USDT |
0.5198 USDT |
0.5310 USDT |
0.5222 USDT |
| 2025-07-04 |
0.5400 USDT |
22,504.3557 XTZ |
0.5543 USDT |
0.5267 USDT |
0.5543 USDT |
0.5269 USDT |
| 2025-07-03 |
0.5577 USDT |
2,027.5406 XTZ |
0.5505 USDT |
0.5504 USDT |
0.5586 USDT |
0.5548 USDT |
| 2025-07-02 |
0.5156 USDT |
786.3994 XTZ |
0.5155 USDT |
0.5155 USDT |
0.5255 USDT |
0.5255 USDT |
| 2025-07-01 |
0.5364 USDT |
1,630.7022 XTZ |
0.5387 USDT |
0.5337 USDT |
0.5387 USDT |
0.5337 USDT |
| 2025-06-30 |
0.5377 USDT |
4,352.5987 XTZ |
0.5430 USDT |
0.5344 USDT |
0.5430 USDT |
0.5375 USDT |
| 2025-06-29 |
0.5296 USDT |
1,563.6140 XTZ |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
0.5296 USDT |
| 2025-06-28 |
0.5242 USDT |
210.3681 XTZ |
0.5286 USDT |
0.5238 USDT |
0.5286 USDT |
0.5238 USDT |
| 2025-06-27 |
0.5305 USDT |
26,928.2486 XTZ |
0.5281 USDT |
0.5278 USDT |
0.5469 USDT |
0.5280 USDT |
| 2025-06-26 |
0.5306 USDT |
11,221.6373 XTZ |
0.5347 USDT |
0.5226 USDT |
0.5381 USDT |
0.5268 USDT |
| 2025-06-25 |
0.5345 USDT |
7,207.2897 XTZ |
0.5357 USDT |
0.5334 USDT |
0.5376 USDT |
0.5334 USDT |
| 2025-06-24 |
0.5309 USDT |
2,021.1679 XTZ |
0.5334 USDT |
0.5309 USDT |
0.5334 USDT |
0.5309 USDT |
| 2025-06-23 |
0.4956 USDT |
864.4941 XTZ |
0.4950 USDT |
0.4944 USDT |
0.4977 USDT |
0.4967 USDT |
| 2025-06-22 |
0.5039 USDT |
2,050.9695 XTZ |
0.5041 USDT |
0.4959 USDT |
0.5041 USDT |
0.5001 USDT |
| 2025-06-21 |
0.5132 USDT |
6,089.2599 XTZ |
0.5168 USDT |
0.5127 USDT |
0.5213 USDT |
0.5135 USDT |
| 2025-06-20 |
0.5148 USDT |
32,330.8571 XTZ |
0.5379 USDT |
0.5075 USDT |
0.5383 USDT |
0.5167 USDT |
| 2025-06-19 |
0.5308 USDT |
6,247.9992 XTZ |
0.5333 USDT |
0.5286 USDT |
0.5333 USDT |
0.5286 USDT |
| 2025-06-18 |
0.0000 USDT |
0.0000 XTZ |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
0.5467 USDT |
| 2025-06-17 |
0.5609 USDT |
12.2903 XTZ |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
0.5609 USDT |
| 2025-06-16 |
0.5653 USDT |
1,850.6099 XTZ |
0.5631 USDT |
0.5631 USDT |
0.5749 USDT |
0.5715 USDT |
| 2025-06-15 |
0.5555 USDT |
10,992.9725 XTZ |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
0.5555 USDT |
| 2025-06-14 |
0.5710 USDT |
11,066.7424 XTZ |
0.5688 USDT |
0.5669 USDT |
0.5721 USDT |
0.5717 USDT |
| 2025-06-13 |
0.5591 USDT |
8,988.2660 XTZ |
0.5870 USDT |
0.5497 USDT |
0.5870 USDT |
0.5632 USDT |
| 2025-06-12 |
0.6009 USDT |
3,007.7082 XTZ |
0.6108 USDT |
0.5950 USDT |
0.6108 USDT |
0.6015 USDT |
| 2025-06-11 |
0.6206 USDT |
76,443.5632 XTZ |
0.6181 USDT |
0.6178 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-06-10 |
0.6000 USDT |
8,136.3383 XTZ |
0.5992 USDT |
0.5957 USDT |
0.6090 USDT |
0.6090 USDT |
| 2025-06-09 |
0.5663 USDT |
706.4028 XTZ |
0.5679 USDT |
0.5626 USDT |
0.5691 USDT |
0.5691 USDT |
| 2025-06-08 |
0.5734 USDT |
2,924.6899 XTZ |
0.5707 USDT |
0.5678 USDT |
0.5766 USDT |
0.5765 USDT |
| 2025-06-07 |
0.5641 USDT |
1,380.6080 XTZ |
0.5619 USDT |
0.5619 USDT |
0.5694 USDT |
0.5644 USDT |
| 2025-06-06 |
0.5562 USDT |
5,664.2528 XTZ |
0.5469 USDT |
0.5469 USDT |
0.5628 USDT |
0.5557 USDT |
| 2025-06-05 |
0.5477 USDT |
10,543.6626 XTZ |
0.5756 USDT |
0.5420 USDT |
0.5774 USDT |
0.5427 USDT |
| 2025-06-04 |
0.5894 USDT |
38,086.4913 XTZ |
0.5923 USDT |
0.5864 USDT |
0.5924 USDT |
0.5864 USDT |
| 2025-06-03 |
0.5863 USDT |
4,328.7936 XTZ |
0.5916 USDT |
0.5835 USDT |
0.5935 USDT |
0.5887 USDT |
| 2025-06-02 |
0.5629 USDT |
6,014.7582 XTZ |
0.5661 USDT |
0.5613 USDT |
0.5661 USDT |
0.5627 USDT |
| 2025-06-01 |
0.5634 USDT |
22,723.0480 XTZ |
0.5680 USDT |
0.5599 USDT |
0.5729 USDT |
0.5719 USDT |
| 2025-05-31 |
0.5567 USDT |
19,083.0669 XTZ |
0.5573 USDT |
0.5467 USDT |
0.5685 USDT |
0.5664 USDT |
| 2025-05-30 |
0.6020 USDT |
573.6418 XTZ |
0.6036 USDT |
0.5919 USDT |
0.6036 USDT |
0.5919 USDT |
| 2025-05-29 |
0.6465 USDT |
18,452.7437 XTZ |
0.6444 USDT |
0.6201 USDT |
0.6547 USDT |
0.6201 USDT |
| 2025-05-28 |
0.6343 USDT |
222.1451 XTZ |
0.6283 USDT |
0.6282 USDT |
0.6358 USDT |
0.6358 USDT |
| 2025-05-27 |
0.6010 USDT |
15,299.9700 XTZ |
0.6111 USDT |
0.6000 USDT |
0.6199 USDT |
0.6199 USDT |
| 2025-05-26 |
0.6157 USDT |
905.5689 XTZ |
0.6165 USDT |
0.6136 USDT |
0.6168 USDT |
0.6136 USDT |
| 2025-05-25 |
0.6099 USDT |
44,349.6140 XTZ |
0.6100 USDT |
0.6008 USDT |
0.6100 USDT |
0.6008 USDT |
| 2025-05-24 |
0.6282 USDT |
10,280.8403 XTZ |
0.6199 USDT |
0.6199 USDT |
0.6292 USDT |
0.6253 USDT |
| 2025-05-23 |
0.6373 USDT |
2,404.4002 XTZ |
0.6673 USDT |
0.6280 USDT |
0.6673 USDT |
0.6455 USDT |
| 2025-05-22 |
0.6493 USDT |
2,051.0698 XTZ |
0.6375 USDT |
0.6375 USDT |
0.6566 USDT |
0.6563 USDT |
| 2025-05-21 |
0.6292 USDT |
1,588.8012 XTZ |
0.6194 USDT |
0.6164 USDT |
0.6376 USDT |
0.6376 USDT |
| 2025-05-20 |
0.6151 USDT |
12.5568 XTZ |
0.6207 USDT |
0.6132 USDT |
0.6207 USDT |
0.6132 USDT |
| 2025-05-19 |
0.6040 USDT |
3,950.1614 XTZ |
0.5999 USDT |
0.5947 USDT |
0.6120 USDT |
0.6120 USDT |