Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-11 |
0.7373 USDT |
2,298.8587 XTZ |
0.7387 USDT |
0.7274 USDT |
0.7418 USDT |
0.7337 USDT |
| 2025-09-10 |
0.7263 USDT |
23,079.0051 XTZ |
0.7164 USDT |
0.7164 USDT |
0.7420 USDT |
0.7281 USDT |
| 2025-09-09 |
0.7317 USDT |
2,777.2637 XTZ |
0.7261 USDT |
0.7165 USDT |
0.7443 USDT |
0.7211 USDT |
| 2025-09-08 |
0.7188 USDT |
22,988.5292 XTZ |
0.7108 USDT |
0.7077 USDT |
0.7294 USDT |
0.7285 USDT |
| 2025-09-07 |
0.7090 USDT |
5,178.0835 XTZ |
0.7120 USDT |
0.7067 USDT |
0.7120 USDT |
0.7110 USDT |
| 2025-09-06 |
0.7124 USDT |
80.1937 XTZ |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
0.7124 USDT |
| 2025-09-05 |
0.7137 USDT |
9,691.4809 XTZ |
0.7110 USDT |
0.7092 USDT |
0.7305 USDT |
0.7187 USDT |
| 2025-09-04 |
0.7201 USDT |
9,428.1944 XTZ |
0.7222 USDT |
0.7075 USDT |
0.7222 USDT |
0.7075 USDT |
| 2025-09-03 |
0.7358 USDT |
10,423.8572 XTZ |
0.7248 USDT |
0.7248 USDT |
0.7368 USDT |
0.7313 USDT |
| 2025-09-02 |
0.7180 USDT |
6,526.6245 XTZ |
0.7175 USDT |
0.7175 USDT |
0.7224 USDT |
0.7224 USDT |
| 2025-09-01 |
0.7200 USDT |
11,219.4386 XTZ |
0.7191 USDT |
0.7060 USDT |
0.7346 USDT |
0.7199 USDT |
| 2025-08-31 |
0.7373 USDT |
1,941.5350 XTZ |
0.7378 USDT |
0.7315 USDT |
0.7468 USDT |
0.7359 USDT |
| 2025-08-30 |
0.7305 USDT |
805.5204 XTZ |
0.7328 USDT |
0.7273 USDT |
0.7434 USDT |
0.7424 USDT |
| 2025-08-29 |
0.7565 USDT |
92,825.0383 XTZ |
0.7779 USDT |
0.7198 USDT |
0.7779 USDT |
0.7270 USDT |
| 2025-08-28 |
0.7960 USDT |
3,558.1732 XTZ |
0.7906 USDT |
0.7863 USDT |
0.7977 USDT |
0.7938 USDT |
| 2025-08-27 |
0.7895 USDT |
4,719.3609 XTZ |
0.7877 USDT |
0.7874 USDT |
0.8007 USDT |
0.7936 USDT |
| 2025-08-26 |
0.7823 USDT |
4,110.7855 XTZ |
0.7823 USDT |
0.7787 USDT |
0.7887 USDT |
0.7864 USDT |
| 2025-08-25 |
0.8149 USDT |
3,317.8722 XTZ |
0.8341 USDT |
0.7974 USDT |
0.8420 USDT |
0.8066 USDT |
| 2025-08-24 |
0.8417 USDT |
5,018.8908 XTZ |
0.8553 USDT |
0.8195 USDT |
0.8559 USDT |
0.8262 USDT |
| 2025-08-23 |
0.8630 USDT |
4,909.6361 XTZ |
0.8695 USDT |
0.8484 USDT |
0.8761 USDT |
0.8635 USDT |
| 2025-08-22 |
0.8014 USDT |
34,956.1466 XTZ |
0.8013 USDT |
0.7680 USDT |
0.8676 USDT |
0.8668 USDT |
| 2025-08-21 |
0.8181 USDT |
11,755.0732 XTZ |
0.8292 USDT |
0.8023 USDT |
0.8516 USDT |
0.8034 USDT |
| 2025-08-20 |
0.8073 USDT |
1,240.1605 XTZ |
0.7814 USDT |
0.7814 USDT |
0.8192 USDT |
0.8192 USDT |
| 2025-08-19 |
0.8059 USDT |
3,500.9712 XTZ |
0.8316 USDT |
0.7988 USDT |
0.8316 USDT |
0.8112 USDT |
| 2025-08-18 |
0.8284 USDT |
11,185.3075 XTZ |
0.8569 USDT |
0.8114 USDT |
0.8569 USDT |
0.8317 USDT |
| 2025-08-17 |
0.8595 USDT |
17,897.1346 XTZ |
0.8513 USDT |
0.8513 USDT |
0.8761 USDT |
0.8684 USDT |
| 2025-08-16 |
0.8610 USDT |
39,355.5911 XTZ |
0.8332 USDT |
0.8332 USDT |
0.8805 USDT |
0.8350 USDT |
| 2025-08-15 |
0.8456 USDT |
18,416.9950 XTZ |
0.8355 USDT |
0.8063 USDT |
0.8570 USDT |
0.8299 USDT |
| 2025-08-14 |
0.8592 USDT |
31,917.3697 XTZ |
0.8754 USDT |
0.8252 USDT |
0.8983 USDT |
0.8516 USDT |
| 2025-08-13 |
0.8748 USDT |
7,016.8301 XTZ |
0.8617 USDT |
0.8538 USDT |
0.8894 USDT |
0.8867 USDT |
| 2025-08-12 |
0.8959 USDT |
144,339.1115 XTZ |
0.8185 USDT |
0.8068 USDT |
0.9600 USDT |
0.8657 USDT |
| 2025-08-11 |
0.8447 USDT |
59,945.2262 XTZ |
0.8755 USDT |
0.8206 USDT |
0.8957 USDT |
0.8395 USDT |
| 2025-08-10 |
0.8855 USDT |
11,848.6254 XTZ |
0.9074 USDT |
0.8634 USDT |
0.9074 USDT |
0.8865 USDT |
| 2025-08-09 |
0.9291 USDT |
108,065.6061 XTZ |
0.8373 USDT |
0.7297 USDT |
0.9975 USDT |
0.9260 USDT |
| 2025-08-08 |
0.8188 USDT |
17,924.0949 XTZ |
0.8082 USDT |
0.8023 USDT |
0.8301 USDT |
0.8237 USDT |
| 2025-08-07 |
0.7882 USDT |
5,709.6955 XTZ |
0.7892 USDT |
0.7797 USDT |
0.7995 USDT |
0.7969 USDT |
| 2025-08-06 |
0.7601 USDT |
17,459.3695 XTZ |
0.7617 USDT |
0.7483 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-08-05 |
0.7858 USDT |
48,273.5997 XTZ |
0.7961 USDT |
0.7618 USDT |
0.8224 USDT |
0.7618 USDT |
| 2025-08-04 |
0.7697 USDT |
2,095.3374 XTZ |
0.7700 USDT |
0.7584 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-08-03 |
0.7555 USDT |
1,705.8650 XTZ |
0.7404 USDT |
0.7404 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-08-02 |
0.7413 USDT |
4,136.4977 XTZ |
0.7411 USDT |
0.7297 USDT |
0.7534 USDT |
0.7393 USDT |
| 2025-08-01 |
0.7657 USDT |
11,918.5760 XTZ |
0.7727 USDT |
0.7368 USDT |
0.7814 USDT |
0.7470 USDT |
| 2025-07-31 |
0.8172 USDT |
41,945.5044 XTZ |
0.8333 USDT |
0.7907 USDT |
0.8373 USDT |
0.7907 USDT |
| 2025-07-30 |
0.8387 USDT |
8,649.4997 XTZ |
0.8545 USDT |
0.7982 USDT |
0.8575 USDT |
0.8301 USDT |
| 2025-07-29 |
0.8739 USDT |
63,772.1517 XTZ |
0.8554 USDT |
0.8406 USDT |
0.9179 USDT |
0.8406 USDT |
| 2025-07-28 |
0.9034 USDT |
43,436.7025 XTZ |
0.9056 USDT |
0.8596 USDT |
0.9276 USDT |
0.8636 USDT |
| 2025-07-27 |
0.8880 USDT |
11,381.7649 XTZ |
0.8946 USDT |
0.8800 USDT |
0.9048 USDT |
0.8990 USDT |
| 2025-07-26 |
0.8938 USDT |
20,168.5104 XTZ |
0.8863 USDT |
0.8789 USDT |
0.9143 USDT |
0.9088 USDT |
| 2025-07-25 |
0.8810 USDT |
37,286.6962 XTZ |
0.8700 USDT |
0.8406 USDT |
0.9477 USDT |
0.8670 USDT |
| 2025-07-24 |
0.9264 USDT |
81,437.2998 XTZ |
0.8789 USDT |
0.8479 USDT |
1.0240 USDT |
0.8717 USDT |