Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-20 |
0.3658 USDT |
28,923.2466 XTZ |
0.3610 USDT |
0.3605 USDT |
0.3711 USDT |
0.3659 USDT |
| 2026-04-19 |
0.3599 USDT |
5,846.6975 XTZ |
0.3587 USDT |
0.3548 USDT |
0.3620 USDT |
0.3548 USDT |
| 2026-04-18 |
0.3692 USDT |
29,366.9364 XTZ |
0.3759 USDT |
0.3644 USDT |
0.3796 USDT |
0.3658 USDT |
| 2026-04-17 |
0.3767 USDT |
9,200.4763 XTZ |
0.3762 USDT |
0.3729 USDT |
0.3829 USDT |
0.3829 USDT |
| 2026-04-16 |
0.3692 USDT |
12,320.5955 XTZ |
0.3608 USDT |
0.3606 USDT |
0.3737 USDT |
0.3727 USDT |
| 2026-04-15 |
0.3517 USDT |
28,319.5163 XTZ |
0.3467 USDT |
0.3451 USDT |
0.3618 USDT |
0.3618 USDT |
| 2026-04-14 |
0.3513 USDT |
31,464.7063 XTZ |
0.3548 USDT |
0.3445 USDT |
0.3553 USDT |
0.3445 USDT |
| 2026-04-13 |
0.3457 USDT |
45,312.0345 XTZ |
0.3434 USDT |
0.3400 USDT |
0.3595 USDT |
0.3542 USDT |
| 2026-04-12 |
0.3453 USDT |
14,695.3817 XTZ |
0.3527 USDT |
0.3417 USDT |
0.3527 USDT |
0.3434 USDT |
| 2026-04-11 |
0.3542 USDT |
14,695.0505 XTZ |
0.3587 USDT |
0.3517 USDT |
0.3587 USDT |
0.3564 USDT |
| 2026-04-10 |
0.3572 USDT |
36,421.2708 XTZ |
0.3566 USDT |
0.3536 USDT |
0.3636 USDT |
0.3590 USDT |
| 2026-04-09 |
0.3518 USDT |
18,027.1710 XTZ |
0.3507 USDT |
0.3495 USDT |
0.3578 USDT |
0.3578 USDT |
| 2026-04-08 |
0.3635 USDT |
12,062.8181 XTZ |
0.3609 USDT |
0.3599 USDT |
0.3661 USDT |
0.3618 USDT |
| 2026-04-07 |
0.3448 USDT |
33,166.5622 XTZ |
0.3427 USDT |
0.3387 USDT |
0.3618 USDT |
0.3618 USDT |
| 2026-04-06 |
0.3510 USDT |
40,239.1630 XTZ |
0.3524 USDT |
0.3408 USDT |
0.3550 USDT |
0.3418 USDT |
| 2026-04-05 |
0.3426 USDT |
52,564.0066 XTZ |
0.3470 USDT |
0.3397 USDT |
0.3472 USDT |
0.3401 USDT |
| 2026-04-04 |
0.3466 USDT |
57,250.9258 XTZ |
0.3487 USDT |
0.3429 USDT |
0.3494 USDT |
0.3487 USDT |
| 2026-04-03 |
0.3521 USDT |
66,893.5551 XTZ |
0.3441 USDT |
0.3441 USDT |
0.3565 USDT |
0.3519 USDT |
| 2026-04-02 |
0.3440 USDT |
17,697.2447 XTZ |
0.3515 USDT |
0.3405 USDT |
0.3521 USDT |
0.3409 USDT |
| 2026-04-01 |
0.3532 USDT |
19,535.3111 XTZ |
0.3515 USDT |
0.3480 USDT |
0.3579 USDT |
0.3522 USDT |
| 2026-03-31 |
0.3497 USDT |
26,133.5481 XTZ |
0.3466 USDT |
0.3463 USDT |
0.3543 USDT |
0.3492 USDT |
| 2026-03-30 |
0.3336 USDT |
83,643.2029 XTZ |
0.3411 USDT |
0.3300 USDT |
0.3520 USDT |
0.3478 USDT |
| 2026-03-29 |
0.3413 USDT |
31,749.5135 XTZ |
0.3445 USDT |
0.3359 USDT |
0.3448 USDT |
0.3409 USDT |
| 2026-03-28 |
0.3518 USDT |
55,204.5381 XTZ |
0.3514 USDT |
0.3469 USDT |
0.3578 USDT |
0.3469 USDT |
| 2026-03-27 |
0.3597 USDT |
62,924.7545 XTZ |
0.3737 USDT |
0.3497 USDT |
0.3737 USDT |
0.3529 USDT |
| 2026-03-26 |
0.3800 USDT |
37,622.3441 XTZ |
0.3889 USDT |
0.3698 USDT |
0.3895 USDT |
0.3698 USDT |
| 2026-03-25 |
0.3918 USDT |
75,175.4917 XTZ |
0.3995 USDT |
0.3884 USDT |
0.3995 USDT |
0.3887 USDT |
| 2026-03-24 |
0.3976 USDT |
85,089.7692 XTZ |
0.3924 USDT |
0.3914 USDT |
0.4009 USDT |
0.4006 USDT |
| 2026-03-23 |
0.3874 USDT |
16,656.4508 XTZ |
0.3831 USDT |
0.3773 USDT |
0.3937 USDT |
0.3902 USDT |
| 2026-03-22 |
0.3854 USDT |
11,783.3919 XTZ |
0.3908 USDT |
0.3747 USDT |
0.3938 USDT |
0.3784 USDT |
| 2026-03-21 |
0.3992 USDT |
8,521.2606 XTZ |
0.4038 USDT |
0.3886 USDT |
0.4038 USDT |
0.3886 USDT |
| 2026-03-20 |
0.3978 USDT |
67,813.5954 XTZ |
0.3895 USDT |
0.3895 USDT |
0.4094 USDT |
0.4094 USDT |
| 2026-03-19 |
0.3886 USDT |
70,302.2187 XTZ |
0.3933 USDT |
0.3824 USDT |
0.3967 USDT |
0.3879 USDT |
| 2026-03-18 |
0.3926 USDT |
74,133.3009 XTZ |
0.3944 USDT |
0.3824 USDT |
0.4036 USDT |
0.3934 USDT |
| 2026-03-17 |
0.3979 USDT |
73,040.0955 XTZ |
0.3996 USDT |
0.3925 USDT |
0.4047 USDT |
0.3976 USDT |
| 2026-03-16 |
0.3931 USDT |
50,116.4669 XTZ |
0.3866 USDT |
0.3857 USDT |
0.3968 USDT |
0.3964 USDT |
| 2026-03-15 |
0.3825 USDT |
44,092.6756 XTZ |
0.3776 USDT |
0.3764 USDT |
0.3880 USDT |
0.3868 USDT |
| 2026-03-14 |
0.3743 USDT |
56,555.2158 XTZ |
0.3733 USDT |
0.3684 USDT |
0.3796 USDT |
0.3773 USDT |
| 2026-03-13 |
0.3728 USDT |
69,512.0253 XTZ |
0.3689 USDT |
0.3665 USDT |
0.3793 USDT |
0.3735 USDT |
| 2026-03-12 |
0.3629 USDT |
74,846.6256 XTZ |
0.3653 USDT |
0.3587 USDT |
0.3688 USDT |
0.3688 USDT |
| 2026-03-11 |
0.3642 USDT |
33,377.8030 XTZ |
0.3637 USDT |
0.3607 USDT |
0.3707 USDT |
0.3662 USDT |
| 2026-03-10 |
0.3662 USDT |
68,217.0671 XTZ |
0.3629 USDT |
0.3597 USDT |
0.3739 USDT |
0.3625 USDT |
| 2026-03-09 |
0.3651 USDT |
41,174.0640 XTZ |
0.3616 USDT |
0.3594 USDT |
0.3716 USDT |
0.3625 USDT |
| 2026-03-08 |
0.3631 USDT |
110,912.2973 XTZ |
0.3607 USDT |
0.3594 USDT |
0.3677 USDT |
0.3627 USDT |
| 2026-03-07 |
0.3663 USDT |
64,928.1372 XTZ |
0.3725 USDT |
0.3608 USDT |
0.3725 USDT |
0.3617 USDT |
| 2026-03-06 |
0.3741 USDT |
94,786.6385 XTZ |
0.3855 USDT |
0.3667 USDT |
0.3905 USDT |
0.3716 USDT |
| 2026-03-05 |
0.3845 USDT |
23,810.9716 XTZ |
0.3866 USDT |
0.3803 USDT |
0.3897 USDT |
0.3856 USDT |
| 2026-03-04 |
0.3803 USDT |
39,788.4075 XTZ |
0.3766 USDT |
0.3695 USDT |
0.3912 USDT |
0.3912 USDT |
| 2026-03-03 |
0.3688 USDT |
22,166.7530 XTZ |
0.3696 USDT |
0.3658 USDT |
0.3814 USDT |
0.3814 USDT |
| 2026-03-02 |
0.3705 USDT |
15,857.8147 XTZ |
0.3685 USDT |
0.3685 USDT |
0.3759 USDT |
0.3734 USDT |