Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-31 |
0.5716 USDT |
1,426.3676 XTZ |
0.5717 USDT |
0.5714 USDT |
0.5717 USDT |
0.5714 USDT |
| 2025-10-30 |
0.5845 USDT |
9,987.6518 XTZ |
0.5874 USDT |
0.5661 USDT |
0.5952 USDT |
0.5669 USDT |
| 2025-10-29 |
0.5865 USDT |
6,150.3632 XTZ |
0.5909 USDT |
0.5760 USDT |
0.6002 USDT |
0.5903 USDT |
| 2025-10-28 |
0.6093 USDT |
9,737.8823 XTZ |
0.6103 USDT |
0.5973 USDT |
0.6188 USDT |
0.5973 USDT |
| 2025-10-27 |
0.6094 USDT |
43,313.9166 XTZ |
0.6206 USDT |
0.6023 USDT |
0.6207 USDT |
0.6027 USDT |
| 2025-10-26 |
0.6083 USDT |
10,665.4245 XTZ |
0.6051 USDT |
0.6051 USDT |
0.6191 USDT |
0.6135 USDT |
| 2025-10-25 |
0.6031 USDT |
762.2984 XTZ |
0.5980 USDT |
0.5980 USDT |
0.6077 USDT |
0.6077 USDT |
| 2025-10-24 |
0.5927 USDT |
19,333.8082 XTZ |
0.6021 USDT |
0.5898 USDT |
0.6021 USDT |
0.5989 USDT |
| 2025-10-23 |
0.5820 USDT |
3,715.7008 XTZ |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
0.5820 USDT |
| 2025-10-22 |
0.6010 USDT |
61,731.0080 XTZ |
0.5897 USDT |
0.5828 USDT |
0.6116 USDT |
0.5828 USDT |
| 2025-10-21 |
0.5980 USDT |
27,273.8800 XTZ |
0.5888 USDT |
0.5799 USDT |
0.6190 USDT |
0.5985 USDT |
| 2025-10-20 |
0.5994 USDT |
3,784.0284 XTZ |
0.5882 USDT |
0.5881 USDT |
0.6132 USDT |
0.6091 USDT |
| 2025-10-19 |
0.5828 USDT |
13,238.6725 XTZ |
0.5797 USDT |
0.5795 USDT |
0.6022 USDT |
0.5992 USDT |
| 2025-10-18 |
0.5833 USDT |
32,295.2127 XTZ |
0.5785 USDT |
0.5784 USDT |
0.5892 USDT |
0.5865 USDT |
| 2025-10-17 |
0.5899 USDT |
9,229.6249 XTZ |
0.5992 USDT |
0.5575 USDT |
0.5998 USDT |
0.5622 USDT |
| 2025-10-16 |
0.5952 USDT |
6,651.8560 XTZ |
0.6048 USDT |
0.5893 USDT |
0.6168 USDT |
0.5893 USDT |
| 2025-10-15 |
0.6182 USDT |
63,768.6115 XTZ |
0.6290 USDT |
0.6026 USDT |
0.6390 USDT |
0.6057 USDT |
| 2025-10-14 |
0.6046 USDT |
16,931.0190 XTZ |
0.6297 USDT |
0.5904 USDT |
0.6297 USDT |
0.5983 USDT |
| 2025-10-13 |
0.6378 USDT |
13,586.8699 XTZ |
0.6322 USDT |
0.6219 USDT |
0.6504 USDT |
0.6437 USDT |
| 2025-10-12 |
0.6017 USDT |
22,486.7433 XTZ |
0.5780 USDT |
0.5760 USDT |
0.6330 USDT |
0.6330 USDT |
| 2025-10-11 |
0.5787 USDT |
32,830.6142 XTZ |
0.5656 USDT |
0.5616 USDT |
0.6054 USDT |
0.5862 USDT |
| 2025-10-10 |
0.6783 USDT |
57,314.2920 XTZ |
0.6758 USDT |
0.6720 USDT |
0.6867 USDT |
0.6867 USDT |
| 2025-10-09 |
0.6843 USDT |
489.4749 XTZ |
0.6845 USDT |
0.6816 USDT |
0.6854 USDT |
0.6822 USDT |
| 2025-10-08 |
0.6803 USDT |
5,502.0612 XTZ |
0.6795 USDT |
0.6724 USDT |
0.6873 USDT |
0.6864 USDT |
| 2025-10-07 |
0.7027 USDT |
19,584.0825 XTZ |
0.7166 USDT |
0.6923 USDT |
0.7166 USDT |
0.6956 USDT |
| 2025-10-06 |
0.7144 USDT |
19,448.7199 XTZ |
0.7053 USDT |
0.7024 USDT |
0.7307 USDT |
0.7294 USDT |
| 2025-10-05 |
0.7281 USDT |
63,842.5380 XTZ |
0.6930 USDT |
0.6348 USDT |
0.7715 USDT |
0.7161 USDT |
| 2025-10-04 |
0.6956 USDT |
7,328.7401 XTZ |
0.7093 USDT |
0.6892 USDT |
0.7093 USDT |
0.6909 USDT |
| 2025-10-03 |
0.7156 USDT |
12,278.8182 XTZ |
0.7064 USDT |
0.7064 USDT |
0.7328 USDT |
0.7208 USDT |
| 2025-10-02 |
0.7030 USDT |
2,382.6873 XTZ |
0.7030 USDT |
0.7030 USDT |
0.7079 USDT |
0.7079 USDT |
| 2025-10-01 |
0.6791 USDT |
31,389.2760 XTZ |
0.6681 USDT |
0.6681 USDT |
0.6959 USDT |
0.6902 USDT |
| 2025-09-30 |
0.6662 USDT |
3,136.2810 XTZ |
0.6680 USDT |
0.6618 USDT |
0.6690 USDT |
0.6618 USDT |
| 2025-09-29 |
0.6671 USDT |
23,088.7264 XTZ |
0.6714 USDT |
0.6565 USDT |
0.6767 USDT |
0.6754 USDT |
| 2025-09-28 |
0.6636 USDT |
6,462.2154 XTZ |
0.6713 USDT |
0.6541 USDT |
0.6749 USDT |
0.6749 USDT |
| 2025-09-27 |
0.6764 USDT |
3,755.0645 XTZ |
0.6751 USDT |
0.6692 USDT |
0.6792 USDT |
0.6742 USDT |
| 2025-09-26 |
0.6663 USDT |
6,487.9411 XTZ |
0.6579 USDT |
0.6574 USDT |
0.6847 USDT |
0.6847 USDT |
| 2025-09-25 |
0.6706 USDT |
71,336.7338 XTZ |
0.6964 USDT |
0.6445 USDT |
0.6964 USDT |
0.6636 USDT |
| 2025-09-24 |
0.7106 USDT |
1,998.0589 XTZ |
0.7050 USDT |
0.6994 USDT |
0.7150 USDT |
0.7117 USDT |
| 2025-09-23 |
0.6980 USDT |
972.5256 XTZ |
0.6993 USDT |
0.6885 USDT |
0.7026 USDT |
0.7012 USDT |
| 2025-09-22 |
0.7169 USDT |
16,438.8725 XTZ |
0.7484 USDT |
0.6830 USDT |
0.7484 USDT |
0.6989 USDT |
| 2025-09-21 |
0.7577 USDT |
455.5756 XTZ |
0.7605 USDT |
0.7504 USDT |
0.7607 USDT |
0.7504 USDT |
| 2025-09-20 |
0.7565 USDT |
864.9203 XTZ |
0.7556 USDT |
0.7539 USDT |
0.7617 USDT |
0.7592 USDT |
| 2025-09-19 |
0.7895 USDT |
42,882.7066 XTZ |
0.7966 USDT |
0.7517 USDT |
0.8302 USDT |
0.7582 USDT |
| 2025-09-18 |
0.7831 USDT |
6,688.7690 XTZ |
0.7891 USDT |
0.7766 USDT |
0.7891 USDT |
0.7836 USDT |
| 2025-09-17 |
0.7698 USDT |
7,101.3953 XTZ |
0.7698 USDT |
0.7640 USDT |
0.7770 USDT |
0.7640 USDT |
| 2025-09-16 |
0.7800 USDT |
29,248.4982 XTZ |
0.7563 USDT |
0.7563 USDT |
0.7941 USDT |
0.7621 USDT |
| 2025-09-15 |
0.7636 USDT |
6,466.9853 XTZ |
0.7645 USDT |
0.7511 USDT |
0.7769 USDT |
0.7617 USDT |
| 2025-09-14 |
0.7729 USDT |
4,058.9813 XTZ |
0.8000 USDT |
0.7558 USDT |
0.8009 USDT |
0.7612 USDT |
| 2025-09-13 |
0.7928 USDT |
15,993.8963 XTZ |
0.7781 USDT |
0.7703 USDT |
0.8119 USDT |
0.7994 USDT |
| 2025-09-12 |
0.7814 USDT |
13,942.7645 XTZ |
0.7571 USDT |
0.7571 USDT |
0.7991 USDT |
0.7664 USDT |