Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
0.7823 USDT |
4,110.7855 XTZ |
0.7823 USDT |
0.7787 USDT |
0.7887 USDT |
0.7864 USDT |
| 2025-08-25 |
0.8149 USDT |
3,317.8722 XTZ |
0.8341 USDT |
0.7974 USDT |
0.8420 USDT |
0.8066 USDT |
| 2025-08-24 |
0.8417 USDT |
5,018.8908 XTZ |
0.8553 USDT |
0.8195 USDT |
0.8559 USDT |
0.8262 USDT |
| 2025-08-23 |
0.8630 USDT |
4,909.6361 XTZ |
0.8695 USDT |
0.8484 USDT |
0.8761 USDT |
0.8635 USDT |
| 2025-08-22 |
0.8014 USDT |
34,956.1466 XTZ |
0.8013 USDT |
0.7680 USDT |
0.8676 USDT |
0.8668 USDT |
| 2025-08-21 |
0.8181 USDT |
11,755.0732 XTZ |
0.8292 USDT |
0.8023 USDT |
0.8516 USDT |
0.8034 USDT |
| 2025-08-20 |
0.8073 USDT |
1,240.1605 XTZ |
0.7814 USDT |
0.7814 USDT |
0.8192 USDT |
0.8192 USDT |
| 2025-08-19 |
0.8059 USDT |
3,500.9712 XTZ |
0.8316 USDT |
0.7988 USDT |
0.8316 USDT |
0.8112 USDT |
| 2025-08-18 |
0.8284 USDT |
11,185.3075 XTZ |
0.8569 USDT |
0.8114 USDT |
0.8569 USDT |
0.8317 USDT |
| 2025-08-17 |
0.8595 USDT |
17,897.1346 XTZ |
0.8513 USDT |
0.8513 USDT |
0.8761 USDT |
0.8684 USDT |
| 2025-08-16 |
0.8610 USDT |
39,355.5911 XTZ |
0.8332 USDT |
0.8332 USDT |
0.8805 USDT |
0.8350 USDT |
| 2025-08-15 |
0.8456 USDT |
18,416.9950 XTZ |
0.8355 USDT |
0.8063 USDT |
0.8570 USDT |
0.8299 USDT |
| 2025-08-14 |
0.8592 USDT |
31,917.3697 XTZ |
0.8754 USDT |
0.8252 USDT |
0.8983 USDT |
0.8516 USDT |
| 2025-08-13 |
0.8748 USDT |
7,016.8301 XTZ |
0.8617 USDT |
0.8538 USDT |
0.8894 USDT |
0.8867 USDT |
| 2025-08-12 |
0.8959 USDT |
144,339.1115 XTZ |
0.8185 USDT |
0.8068 USDT |
0.9600 USDT |
0.8657 USDT |
| 2025-08-11 |
0.8447 USDT |
59,945.2262 XTZ |
0.8755 USDT |
0.8206 USDT |
0.8957 USDT |
0.8395 USDT |
| 2025-08-10 |
0.8855 USDT |
11,848.6254 XTZ |
0.9074 USDT |
0.8634 USDT |
0.9074 USDT |
0.8865 USDT |
| 2025-08-09 |
0.9291 USDT |
108,065.6061 XTZ |
0.8373 USDT |
0.7297 USDT |
0.9975 USDT |
0.9260 USDT |
| 2025-08-08 |
0.8188 USDT |
17,924.0949 XTZ |
0.8082 USDT |
0.8023 USDT |
0.8301 USDT |
0.8237 USDT |
| 2025-08-07 |
0.7882 USDT |
5,709.6955 XTZ |
0.7892 USDT |
0.7797 USDT |
0.7995 USDT |
0.7969 USDT |
| 2025-08-06 |
0.7601 USDT |
17,459.3695 XTZ |
0.7617 USDT |
0.7483 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-08-05 |
0.7858 USDT |
48,273.5997 XTZ |
0.7961 USDT |
0.7618 USDT |
0.8224 USDT |
0.7618 USDT |
| 2025-08-04 |
0.7697 USDT |
2,095.3374 XTZ |
0.7700 USDT |
0.7584 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-08-03 |
0.7555 USDT |
1,705.8650 XTZ |
0.7404 USDT |
0.7404 USDT |
0.7600 USDT |
0.7600 USDT |
| 2025-08-02 |
0.7413 USDT |
4,136.4977 XTZ |
0.7411 USDT |
0.7297 USDT |
0.7534 USDT |
0.7393 USDT |
| 2025-08-01 |
0.7657 USDT |
11,918.5760 XTZ |
0.7727 USDT |
0.7368 USDT |
0.7814 USDT |
0.7470 USDT |
| 2025-07-31 |
0.8172 USDT |
41,945.5044 XTZ |
0.8333 USDT |
0.7907 USDT |
0.8373 USDT |
0.7907 USDT |
| 2025-07-30 |
0.8387 USDT |
8,649.4997 XTZ |
0.8545 USDT |
0.7982 USDT |
0.8575 USDT |
0.8301 USDT |
| 2025-07-29 |
0.8739 USDT |
63,772.1517 XTZ |
0.8554 USDT |
0.8406 USDT |
0.9179 USDT |
0.8406 USDT |
| 2025-07-28 |
0.9034 USDT |
43,436.7025 XTZ |
0.9056 USDT |
0.8596 USDT |
0.9276 USDT |
0.8636 USDT |
| 2025-07-27 |
0.8880 USDT |
11,381.7649 XTZ |
0.8946 USDT |
0.8800 USDT |
0.9048 USDT |
0.8990 USDT |
| 2025-07-26 |
0.8938 USDT |
20,168.5104 XTZ |
0.8863 USDT |
0.8789 USDT |
0.9143 USDT |
0.9088 USDT |
| 2025-07-25 |
0.8810 USDT |
37,286.6962 XTZ |
0.8700 USDT |
0.8406 USDT |
0.9477 USDT |
0.8670 USDT |
| 2025-07-24 |
0.9264 USDT |
81,437.2998 XTZ |
0.8789 USDT |
0.8479 USDT |
1.0240 USDT |
0.8717 USDT |
| 2025-07-23 |
0.9323 USDT |
65,185.4466 XTZ |
0.9589 USDT |
0.8742 USDT |
1.0209 USDT |
0.8746 USDT |
| 2025-07-22 |
0.9593 USDT |
36,092.2463 XTZ |
0.9993 USDT |
0.9376 USDT |
0.9993 USDT |
0.9489 USDT |
| 2025-07-21 |
1.0624 USDT |
50,283.3310 XTZ |
1.0753 USDT |
1.0317 USDT |
1.1002 USDT |
1.0382 USDT |
| 2025-07-20 |
1.1194 USDT |
131,730.8710 XTZ |
1.0268 USDT |
0.9619 USDT |
1.2219 USDT |
1.1013 USDT |
| 2025-07-19 |
0.8661 USDT |
180,649.3389 XTZ |
0.6980 USDT |
0.6876 USDT |
1.1570 USDT |
0.9804 USDT |
| 2025-07-18 |
0.7207 USDT |
228,975.9620 XTZ |
0.6654 USDT |
0.6654 USDT |
0.7502 USDT |
0.6957 USDT |
| 2025-07-17 |
0.6450 USDT |
129,102.3226 XTZ |
0.6584 USDT |
0.6400 USDT |
0.6648 USDT |
0.6506 USDT |
| 2025-07-16 |
0.6509 USDT |
9,196.8958 XTZ |
0.6551 USDT |
0.6436 USDT |
0.6609 USDT |
0.6609 USDT |
| 2025-07-15 |
0.6296 USDT |
23,492.4038 XTZ |
0.6289 USDT |
0.6198 USDT |
0.6511 USDT |
0.6503 USDT |
| 2025-07-14 |
0.6494 USDT |
37,320.1456 XTZ |
0.6463 USDT |
0.6329 USDT |
0.6619 USDT |
0.6329 USDT |
| 2025-07-13 |
0.6365 USDT |
22,701.2064 XTZ |
0.6212 USDT |
0.6179 USDT |
0.6551 USDT |
0.6348 USDT |
| 2025-07-12 |
0.6240 USDT |
56,290.5311 XTZ |
0.5913 USDT |
0.5912 USDT |
0.6468 USDT |
0.6112 USDT |
| 2025-07-11 |
0.6062 USDT |
71,486.6496 XTZ |
0.5929 USDT |
0.5872 USDT |
0.6198 USDT |
0.6106 USDT |
| 2025-07-10 |
0.5682 USDT |
37,114.4293 XTZ |
0.5616 USDT |
0.5605 USDT |
0.5928 USDT |
0.5928 USDT |
| 2025-07-09 |
0.5357 USDT |
394,590.9807 XTZ |
0.5347 USDT |
0.5329 USDT |
0.5612 USDT |
0.5594 USDT |
| 2025-07-08 |
0.5209 USDT |
198.4759 XTZ |
0.5215 USDT |
0.5189 USDT |
0.5218 USDT |
0.5218 USDT |