Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-06-09 |
0.2399 USDT |
52,602.3729 XTZ |
0.2456 USDT |
0.2354 USDT |
0.2456 USDT |
0.2378 USDT |
| 2026-06-08 |
0.2457 USDT |
24,959.3935 XTZ |
0.2476 USDT |
0.2405 USDT |
0.2507 USDT |
0.2480 USDT |
| 2026-06-07 |
0.2447 USDT |
61,438.3639 XTZ |
0.2468 USDT |
0.2364 USDT |
0.2528 USDT |
0.2461 USDT |
| 2026-06-06 |
0.2407 USDT |
50,794.5105 XTZ |
0.2458 USDT |
0.2297 USDT |
0.2458 USDT |
0.2451 USDT |
| 2026-06-05 |
0.2563 USDT |
69,829.5379 XTZ |
0.2792 USDT |
0.2436 USDT |
0.3178 USDT |
0.2454 USDT |
| 2026-06-04 |
0.2799 USDT |
112,072.6048 XTZ |
0.2901 USDT |
0.2719 USDT |
0.2914 USDT |
0.2799 USDT |
| 2026-06-03 |
0.3005 USDT |
52,542.8506 XTZ |
0.2966 USDT |
0.2870 USDT |
0.3074 USDT |
0.2969 USDT |
| 2026-06-02 |
0.3028 USDT |
60,462.2428 XTZ |
0.3115 USDT |
0.2923 USDT |
0.3143 USDT |
0.2945 USDT |
| 2026-06-01 |
0.3171 USDT |
46,812.0477 XTZ |
0.3255 USDT |
0.3119 USDT |
0.3258 USDT |
0.3180 USDT |
| 2026-05-31 |
0.3376 USDT |
95,975.5644 XTZ |
0.3339 USDT |
0.3236 USDT |
0.3503 USDT |
0.3285 USDT |
| 2026-05-30 |
0.3283 USDT |
198,355.5171 XTZ |
0.3098 USDT |
0.3095 USDT |
0.3377 USDT |
0.3316 USDT |
| 2026-05-29 |
0.3056 USDT |
59,957.4737 XTZ |
0.3112 USDT |
0.2990 USDT |
0.3137 USDT |
0.3045 USDT |
| 2026-05-28 |
0.3109 USDT |
51,944.4138 XTZ |
0.3191 USDT |
0.3070 USDT |
0.3271 USDT |
0.3108 USDT |
| 2026-05-27 |
0.3247 USDT |
7,413.9668 XTZ |
0.3277 USDT |
0.3179 USDT |
0.3321 USDT |
0.3183 USDT |
| 2026-05-26 |
0.3315 USDT |
20,732.3227 XTZ |
0.3336 USDT |
0.3277 USDT |
0.3361 USDT |
0.3315 USDT |
| 2026-05-25 |
0.3370 USDT |
65,763.4018 XTZ |
0.3361 USDT |
0.3345 USDT |
0.3409 USDT |
0.3345 USDT |
| 2026-05-24 |
0.3395 USDT |
17,658.6052 XTZ |
0.3456 USDT |
0.3300 USDT |
0.3456 USDT |
0.3339 USDT |
| 2026-05-23 |
0.3388 USDT |
31,465.0416 XTZ |
0.3358 USDT |
0.3322 USDT |
0.3504 USDT |
0.3455 USDT |
| 2026-05-22 |
0.3444 USDT |
35,173.9990 XTZ |
0.3480 USDT |
0.3367 USDT |
0.3519 USDT |
0.3384 USDT |
| 2026-05-21 |
0.3477 USDT |
27,985.5418 XTZ |
0.3456 USDT |
0.3456 USDT |
0.3499 USDT |
0.3493 USDT |
| 2026-05-20 |
0.3407 USDT |
15,536.6655 XTZ |
0.3353 USDT |
0.3348 USDT |
0.3444 USDT |
0.3411 USDT |
| 2026-05-19 |
0.3354 USDT |
15,934.4312 XTZ |
0.3428 USDT |
0.3303 USDT |
0.3434 USDT |
0.3356 USDT |
| 2026-05-18 |
0.3400 USDT |
42,945.4023 XTZ |
0.3370 USDT |
0.3365 USDT |
0.3442 USDT |
0.3425 USDT |
| 2026-05-17 |
0.3462 USDT |
36,725.6423 XTZ |
0.3574 USDT |
0.3363 USDT |
0.3574 USDT |
0.3394 USDT |
| 2026-05-16 |
0.3658 USDT |
15,014.2920 XTZ |
0.3683 USDT |
0.3550 USDT |
0.3713 USDT |
0.3571 USDT |
| 2026-05-15 |
0.3676 USDT |
32,125.7445 XTZ |
0.3793 USDT |
0.3615 USDT |
0.3793 USDT |
0.3643 USDT |
| 2026-05-14 |
0.3756 USDT |
25,952.0339 XTZ |
0.3760 USDT |
0.3712 USDT |
0.3814 USDT |
0.3792 USDT |
| 2026-05-13 |
0.3838 USDT |
28,859.4123 XTZ |
0.3849 USDT |
0.3715 USDT |
0.3915 USDT |
0.3771 USDT |
| 2026-05-12 |
0.3888 USDT |
9,257.9860 XTZ |
0.3963 USDT |
0.3828 USDT |
0.3963 USDT |
0.3856 USDT |
| 2026-05-11 |
0.3960 USDT |
48,565.2243 XTZ |
0.3975 USDT |
0.3926 USDT |
0.4006 USDT |
0.3982 USDT |
| 2026-05-10 |
0.3928 USDT |
25,344.8060 XTZ |
0.3845 USDT |
0.3837 USDT |
0.4015 USDT |
0.4004 USDT |
| 2026-05-09 |
0.3940 USDT |
44,560.1798 XTZ |
0.3983 USDT |
0.3876 USDT |
0.3983 USDT |
0.3876 USDT |
| 2026-05-08 |
0.3846 USDT |
55,977.4196 XTZ |
0.3759 USDT |
0.3744 USDT |
0.3950 USDT |
0.3944 USDT |
| 2026-05-07 |
0.3771 USDT |
25,128.3075 XTZ |
0.3787 USDT |
0.3732 USDT |
0.3811 USDT |
0.3740 USDT |
| 2026-05-06 |
0.3817 USDT |
37,135.1733 XTZ |
0.3730 USDT |
0.3730 USDT |
0.3848 USDT |
0.3836 USDT |
| 2026-05-05 |
0.3717 USDT |
18,155.6291 XTZ |
0.3680 USDT |
0.3677 USDT |
0.3762 USDT |
0.3752 USDT |
| 2026-05-04 |
0.3692 USDT |
51,411.6598 XTZ |
0.3666 USDT |
0.3603 USDT |
0.3718 USDT |
0.3655 USDT |
| 2026-05-03 |
0.3631 USDT |
23,779.2622 XTZ |
0.3643 USDT |
0.3616 USDT |
0.3671 USDT |
0.3644 USDT |
| 2026-05-02 |
0.3665 USDT |
1,849.2972 XTZ |
0.3659 USDT |
0.3652 USDT |
0.3689 USDT |
0.3689 USDT |
| 2026-05-01 |
0.3671 USDT |
14,145.7068 XTZ |
0.3646 USDT |
0.3640 USDT |
0.3702 USDT |
0.3658 USDT |
| 2026-04-30 |
0.3672 USDT |
33,260.0361 XTZ |
0.3680 USDT |
0.3642 USDT |
0.3680 USDT |
0.3642 USDT |
| 2026-04-29 |
0.3794 USDT |
20,121.0504 XTZ |
0.3855 USDT |
0.3643 USDT |
0.3874 USDT |
0.3715 USDT |
| 2026-04-28 |
0.3865 USDT |
15,496.2222 XTZ |
0.3769 USDT |
0.3747 USDT |
0.3999 USDT |
0.3849 USDT |
| 2026-04-27 |
0.3665 USDT |
15,509.0034 XTZ |
0.3671 USDT |
0.3625 USDT |
0.3773 USDT |
0.3773 USDT |
| 2026-04-26 |
0.3698 USDT |
19,824.8960 XTZ |
0.3692 USDT |
0.3679 USDT |
0.3710 USDT |
0.3679 USDT |
| 2026-04-25 |
0.3681 USDT |
4,459.0484 XTZ |
0.3720 USDT |
0.3668 USDT |
0.3731 USDT |
0.3669 USDT |
| 2026-04-24 |
0.3747 USDT |
28,794.8270 XTZ |
0.3746 USDT |
0.3706 USDT |
0.3789 USDT |
0.3720 USDT |
| 2026-04-23 |
0.3678 USDT |
74,503.1880 XTZ |
0.3708 USDT |
0.3567 USDT |
0.3743 USDT |
0.3743 USDT |
| 2026-04-22 |
0.3758 USDT |
34,103.5516 XTZ |
0.3664 USDT |
0.3664 USDT |
0.3800 USDT |
0.3744 USDT |
| 2026-04-21 |
0.3654 USDT |
32,271.7026 XTZ |
0.3649 USDT |
0.3607 USDT |
0.3683 USDT |
0.3637 USDT |