Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-25 |
1.1637 USDT |
10,166.3753 XTZ |
1.1389 USDT |
1.1322 USDT |
1.1694 USDT |
1.1648 USDT |
| 2025-01-24 |
1.1545 USDT |
7,137.3910 XTZ |
1.1570 USDT |
1.1369 USDT |
1.1979 USDT |
1.1469 USDT |
| 2025-01-23 |
1.1562 USDT |
18,955.8606 XTZ |
1.1795 USDT |
1.1362 USDT |
1.1962 USDT |
1.1417 USDT |
| 2025-01-22 |
1.1994 USDT |
49,245.9833 XTZ |
1.2194 USDT |
1.1856 USDT |
1.2194 USDT |
1.2032 USDT |
| 2025-01-21 |
1.2045 USDT |
22,155.4113 XTZ |
1.2336 USDT |
1.1832 USDT |
1.2472 USDT |
1.2472 USDT |
| 2025-01-20 |
1.2655 USDT |
40,955.4551 XTZ |
1.2104 USDT |
1.1921 USDT |
1.3302 USDT |
1.2164 USDT |
| 2025-01-19 |
1.2910 USDT |
38,826.6490 XTZ |
1.3266 USDT |
1.2248 USDT |
1.3587 USDT |
1.2483 USDT |
| 2025-01-18 |
1.3529 USDT |
14,236.2356 XTZ |
1.4261 USDT |
1.3082 USDT |
1.4261 USDT |
1.3082 USDT |
| 2025-01-17 |
1.4057 USDT |
46,723.8718 XTZ |
1.3589 USDT |
1.3557 USDT |
1.4207 USDT |
1.4125 USDT |
| 2025-01-16 |
1.3715 USDT |
36,742.1585 XTZ |
1.3493 USDT |
1.3265 USDT |
1.4002 USDT |
1.3748 USDT |
| 2025-01-15 |
1.2813 USDT |
37,314.8992 XTZ |
1.2681 USDT |
1.2562 USDT |
1.3334 USDT |
1.3329 USDT |
| 2025-01-14 |
1.2471 USDT |
17,454.8424 XTZ |
1.2283 USDT |
1.2283 USDT |
1.2764 USDT |
1.2658 USDT |
| 2025-01-13 |
1.2110 USDT |
94,360.5168 XTZ |
1.2589 USDT |
1.1655 USDT |
1.2861 USDT |
1.2443 USDT |
| 2025-01-12 |
1.2855 USDT |
34,273.9260 XTZ |
1.2825 USDT |
1.2562 USDT |
1.3018 USDT |
1.2793 USDT |
| 2025-01-11 |
1.2745 USDT |
24,645.4838 XTZ |
1.2945 USDT |
1.2562 USDT |
1.3074 USDT |
1.3007 USDT |
| 2025-01-10 |
1.2656 USDT |
6,546.2720 XTZ |
1.2562 USDT |
1.2368 USDT |
1.2943 USDT |
1.2897 USDT |
| 2025-01-09 |
1.3641 USDT |
299,369.0029 XTZ |
1.3253 USDT |
1.2439 USDT |
1.5008 USDT |
1.2674 USDT |
| 2025-01-08 |
1.3070 USDT |
32,336.7803 XTZ |
1.3279 USDT |
1.2627 USDT |
1.3422 USDT |
1.3334 USDT |
| 2025-01-07 |
1.3954 USDT |
10,246.9146 XTZ |
1.4382 USDT |
1.3310 USDT |
1.4707 USDT |
1.3328 USDT |
| 2025-01-06 |
1.4694 USDT |
135,084.5382 XTZ |
1.4388 USDT |
1.4232 USDT |
1.4872 USDT |
1.4606 USDT |
| 2025-01-05 |
1.4260 USDT |
7,648.1981 XTZ |
1.4082 USDT |
1.4054 USDT |
1.4527 USDT |
1.4376 USDT |
| 2025-01-04 |
1.4392 USDT |
30,304.9749 XTZ |
1.4434 USDT |
1.4025 USDT |
1.4626 USDT |
1.4111 USDT |
| 2025-01-03 |
1.4116 USDT |
21,395.4605 XTZ |
1.3667 USDT |
1.3517 USDT |
1.4378 USDT |
1.4256 USDT |
| 2025-01-02 |
1.3846 USDT |
76,092.9815 XTZ |
1.3731 USDT |
1.3593 USDT |
1.4319 USDT |
1.3721 USDT |
| 2025-01-01 |
1.3185 USDT |
8,420.5851 XTZ |
1.2907 USDT |
1.2655 USDT |
1.3487 USDT |
1.3176 USDT |
| 2024-12-31 |
1.3312 USDT |
57,818.2676 XTZ |
1.3445 USDT |
1.2944 USDT |
1.3684 USDT |
1.3016 USDT |
| 2024-12-30 |
1.3163 USDT |
25,522.9278 XTZ |
1.3383 USDT |
1.2749 USDT |
1.3811 USDT |
1.3375 USDT |
| 2024-12-29 |
1.3700 USDT |
6,343.6047 XTZ |
1.4280 USDT |
1.3416 USDT |
1.4389 USDT |
1.3416 USDT |
| 2024-12-28 |
1.3736 USDT |
11,836.9356 XTZ |
1.3474 USDT |
1.3202 USDT |
1.4165 USDT |
1.4165 USDT |
| 2024-12-27 |
1.3685 USDT |
14,690.3687 XTZ |
1.3402 USDT |
1.3157 USDT |
1.3908 USDT |
1.3157 USDT |
| 2024-12-26 |
1.4145 USDT |
32,383.3908 XTZ |
1.4365 USDT |
1.3402 USDT |
1.4591 USDT |
1.3512 USDT |
| 2024-12-25 |
1.4176 USDT |
5,851.1879 XTZ |
1.4219 USDT |
1.3943 USDT |
1.4441 USDT |
1.4408 USDT |
| 2024-12-24 |
1.4151 USDT |
31,902.1906 XTZ |
1.3402 USDT |
1.3241 USDT |
1.4597 USDT |
1.4200 USDT |
| 2024-12-23 |
1.3034 USDT |
15,118.5292 XTZ |
1.2444 USDT |
1.2202 USDT |
1.3372 USDT |
1.3007 USDT |
| 2024-12-22 |
1.2580 USDT |
22,391.6946 XTZ |
1.2854 USDT |
1.2061 USDT |
1.2945 USDT |
1.2505 USDT |
| 2024-12-21 |
1.3551 USDT |
76,879.6925 XTZ |
1.2444 USDT |
1.2444 USDT |
1.4541 USDT |
1.2607 USDT |
| 2024-12-20 |
1.1592 USDT |
49,358.7135 XTZ |
1.2022 USDT |
1.0824 USDT |
1.2741 USDT |
1.2463 USDT |
| 2024-12-19 |
1.2535 USDT |
126,059.3736 XTZ |
1.3200 USDT |
1.1500 USDT |
1.3540 USDT |
1.2222 USDT |
| 2024-12-18 |
1.3911 USDT |
140,888.2423 XTZ |
1.4577 USDT |
1.3106 USDT |
1.5057 USDT |
1.3473 USDT |
| 2024-12-17 |
1.5103 USDT |
83,922.3690 XTZ |
1.4516 USDT |
1.4353 USDT |
1.5518 USDT |
1.4943 USDT |
| 2024-12-16 |
1.4418 USDT |
147,466.1155 XTZ |
1.4981 USDT |
1.4048 USDT |
1.5351 USDT |
1.4702 USDT |
| 2024-12-15 |
1.5049 USDT |
84,619.3429 XTZ |
1.3971 USDT |
1.3728 USDT |
1.5498 USDT |
1.4963 USDT |
| 2024-12-14 |
1.4291 USDT |
26,508.5211 XTZ |
1.4716 USDT |
1.3792 USDT |
1.4883 USDT |
1.3944 USDT |
| 2024-12-13 |
1.4620 USDT |
43,962.7616 XTZ |
1.4784 USDT |
1.4363 USDT |
1.4950 USDT |
1.4441 USDT |
| 2024-12-12 |
1.4871 USDT |
102,046.7972 XTZ |
1.4796 USDT |
1.4554 USDT |
1.5529 USDT |
1.4659 USDT |
| 2024-12-11 |
1.4160 USDT |
123,156.9599 XTZ |
1.4082 USDT |
1.3640 USDT |
1.5122 USDT |
1.4747 USDT |
| 2024-12-10 |
1.4062 USDT |
215,200.9079 XTZ |
1.4222 USDT |
1.2728 USDT |
1.4787 USDT |
1.3787 USDT |
| 2024-12-09 |
1.4652 USDT |
235,367.3039 XTZ |
1.7452 USDT |
1.2464 USDT |
1.7452 USDT |
1.4343 USDT |
| 2024-12-08 |
1.7733 USDT |
28,642.9666 XTZ |
1.7902 USDT |
1.7233 USDT |
1.8439 USDT |
1.7350 USDT |
| 2024-12-07 |
1.8102 USDT |
138,914.0908 XTZ |
1.7521 USDT |
1.7266 USDT |
1.9061 USDT |
1.7873 USDT |