Identifier on Kraken: XTZUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.6993 USDT |
3,989.1478 XTZ |
0.7103 USDT |
0.6820 USDT |
0.7171 USDT |
0.6820 USDT |
| 2025-03-15 |
0.7109 USDT |
10,042.1134 XTZ |
0.7062 USDT |
0.7050 USDT |
0.7165 USDT |
0.7165 USDT |
| 2025-03-14 |
0.6939 USDT |
12,665.3034 XTZ |
0.6791 USDT |
0.6791 USDT |
0.7062 USDT |
0.7035 USDT |
| 2025-03-13 |
0.6827 USDT |
8,745.7792 XTZ |
0.6858 USDT |
0.6781 USDT |
0.6894 USDT |
0.6894 USDT |
| 2025-03-12 |
0.6803 USDT |
8,327.7467 XTZ |
0.6718 USDT |
0.6617 USDT |
0.7067 USDT |
0.6800 USDT |
| 2025-03-11 |
0.6415 USDT |
74,261.8053 XTZ |
0.6417 USDT |
0.6100 USDT |
0.6723 USDT |
0.6668 USDT |
| 2025-03-10 |
0.6718 USDT |
13,445.3858 XTZ |
0.6718 USDT |
0.6404 USDT |
0.7169 USDT |
0.6555 USDT |
| 2025-03-09 |
0.7083 USDT |
1,715.2185 XTZ |
0.7445 USDT |
0.6785 USDT |
0.7445 USDT |
0.6820 USDT |
| 2025-03-08 |
0.7521 USDT |
1,864.1462 XTZ |
0.7613 USDT |
0.7354 USDT |
0.7614 USDT |
0.7436 USDT |
| 2025-03-07 |
0.7804 USDT |
7,221.1140 XTZ |
0.7579 USDT |
0.7354 USDT |
0.7967 USDT |
0.7730 USDT |
| 2025-03-06 |
0.7763 USDT |
8,868.6772 XTZ |
0.7761 USDT |
0.7605 USDT |
0.7969 USDT |
0.7646 USDT |
| 2025-03-05 |
0.7578 USDT |
17,396.6093 XTZ |
0.7356 USDT |
0.7349 USDT |
0.7663 USDT |
0.7567 USDT |
| 2025-03-04 |
0.7147 USDT |
23,375.8417 XTZ |
0.7414 USDT |
0.6798 USDT |
0.7414 USDT |
0.7169 USDT |
| 2025-03-03 |
0.8280 USDT |
25,611.7406 XTZ |
0.8534 USDT |
0.7354 USDT |
0.8668 USDT |
0.7354 USDT |
| 2025-03-02 |
0.8271 USDT |
41,312.3681 XTZ |
0.7628 USDT |
0.7594 USDT |
0.8600 USDT |
0.8600 USDT |
| 2025-03-01 |
0.7547 USDT |
3,817.2912 XTZ |
0.7605 USDT |
0.7363 USDT |
0.7710 USDT |
0.7616 USDT |
| 2025-02-28 |
0.7271 USDT |
11,254.1720 XTZ |
0.7617 USDT |
0.7000 USDT |
0.7734 USDT |
0.7702 USDT |
| 2025-02-27 |
0.7653 USDT |
8,694.3682 XTZ |
0.7645 USDT |
0.7568 USDT |
0.7835 USDT |
0.7835 USDT |
| 2025-02-26 |
0.7776 USDT |
9,021.2814 XTZ |
0.7769 USDT |
0.7579 USDT |
0.7883 USDT |
0.7685 USDT |
| 2025-02-25 |
0.7616 USDT |
25,898.1938 XTZ |
0.7619 USDT |
0.7322 USDT |
0.7895 USDT |
0.7895 USDT |
| 2025-02-24 |
0.8197 USDT |
17,501.4214 XTZ |
0.8664 USDT |
0.7713 USDT |
0.8664 USDT |
0.7866 USDT |
| 2025-02-23 |
0.8841 USDT |
7,376.9080 XTZ |
0.8927 USDT |
0.8675 USDT |
0.8927 USDT |
0.8678 USDT |
| 2025-02-22 |
0.8868 USDT |
6,081.9913 XTZ |
0.8718 USDT |
0.8718 USDT |
0.8981 USDT |
0.8981 USDT |
| 2025-02-21 |
0.8902 USDT |
14,836.5217 XTZ |
0.8957 USDT |
0.8640 USDT |
0.9167 USDT |
0.8640 USDT |
| 2025-02-20 |
0.8753 USDT |
12,117.1160 XTZ |
0.8763 USDT |
0.8649 USDT |
0.8936 USDT |
0.8909 USDT |
| 2025-02-19 |
0.8597 USDT |
6,153.7134 XTZ |
0.8550 USDT |
0.8423 USDT |
0.8691 USDT |
0.8601 USDT |
| 2025-02-18 |
0.8554 USDT |
21,262.2264 XTZ |
0.8917 USDT |
0.8297 USDT |
0.8955 USDT |
0.8546 USDT |
| 2025-02-17 |
0.8893 USDT |
40,808.6274 XTZ |
0.8979 USDT |
0.8763 USDT |
0.9217 USDT |
0.9001 USDT |
| 2025-02-16 |
0.8926 USDT |
39,196.0076 XTZ |
0.8785 USDT |
0.8741 USDT |
0.9075 USDT |
0.8982 USDT |
| 2025-02-15 |
0.9027 USDT |
26,537.6470 XTZ |
0.9111 USDT |
0.8805 USDT |
0.9207 USDT |
0.8907 USDT |
| 2025-02-14 |
0.9052 USDT |
27,839.9873 XTZ |
0.9006 USDT |
0.8938 USDT |
0.9283 USDT |
0.9251 USDT |
| 2025-02-13 |
0.8897 USDT |
25,196.0865 XTZ |
0.9201 USDT |
0.8793 USDT |
0.9207 USDT |
0.8805 USDT |
| 2025-02-12 |
0.8741 USDT |
11,578.2036 XTZ |
0.8610 USDT |
0.8471 USDT |
0.9061 USDT |
0.9024 USDT |
| 2025-02-11 |
0.8931 USDT |
21,125.9035 XTZ |
0.8936 USDT |
0.8675 USDT |
0.9269 USDT |
0.8682 USDT |
| 2025-02-10 |
0.8849 USDT |
6,877.7713 XTZ |
0.8836 USDT |
0.8548 USDT |
0.8982 USDT |
0.8721 USDT |
| 2025-02-09 |
0.8936 USDT |
3,254.8514 XTZ |
0.8757 USDT |
0.8757 USDT |
0.9206 USDT |
0.8917 USDT |
| 2025-02-08 |
0.8428 USDT |
45,400.4996 XTZ |
0.8347 USDT |
0.8297 USDT |
0.8740 USDT |
0.8734 USDT |
| 2025-02-07 |
0.8499 USDT |
13,700.6562 XTZ |
0.8333 USDT |
0.8225 USDT |
0.8788 USDT |
0.8596 USDT |
| 2025-02-06 |
0.8589 USDT |
26,646.8844 XTZ |
0.8663 USDT |
0.8220 USDT |
0.8840 USDT |
0.8339 USDT |
| 2025-02-05 |
0.8817 USDT |
27,420.8481 XTZ |
0.8785 USDT |
0.8626 USDT |
0.9114 USDT |
0.8733 USDT |
| 2025-02-04 |
0.8848 USDT |
261,453.8056 XTZ |
0.9394 USDT |
0.8457 USDT |
0.9479 USDT |
0.8616 USDT |
| 2025-02-03 |
0.8175 USDT |
133,342.0765 XTZ |
0.8825 USDT |
0.6900 USDT |
0.8975 USDT |
0.8911 USDT |
| 2025-02-02 |
0.9358 USDT |
18,158.3843 XTZ |
1.0219 USDT |
0.8886 USDT |
1.0234 USDT |
0.8950 USDT |
| 2025-02-01 |
1.0710 USDT |
15,779.9955 XTZ |
1.0919 USDT |
1.0270 USDT |
1.1010 USDT |
1.0348 USDT |
| 2025-01-31 |
1.1037 USDT |
18,189.4846 XTZ |
1.0929 USDT |
1.0728 USDT |
1.1334 USDT |
1.0934 USDT |
| 2025-01-30 |
1.0974 USDT |
35,830.4771 XTZ |
1.0550 USDT |
1.0550 USDT |
1.1187 USDT |
1.1053 USDT |
| 2025-01-29 |
1.0701 USDT |
17,725.3619 XTZ |
1.0492 USDT |
1.0372 USDT |
1.0905 USDT |
1.0840 USDT |
| 2025-01-28 |
1.1007 USDT |
11,845.2396 XTZ |
1.0982 USDT |
1.0711 USDT |
1.1098 USDT |
1.0711 USDT |
| 2025-01-27 |
1.0373 USDT |
156,964.3171 XTZ |
1.1120 USDT |
1.0138 USDT |
1.1120 USDT |
1.0755 USDT |
| 2025-01-26 |
1.1656 USDT |
46,713.7174 XTZ |
1.1531 USDT |
1.1216 USDT |
1.1735 USDT |
1.1248 USDT |