Identifier on Kraken: XTZUSDC
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.7038 USDC |
604.6680 XTZ |
0.7136 USDC |
0.6886 USDC |
0.7136 USDC |
0.6886 USDC |
| 2025-03-15 |
0.7068 USDC |
42.1112 XTZ |
0.7068 USDC |
0.7068 USDC |
0.7068 USDC |
0.7068 USDC |
| 2025-03-14 |
0.6864 USDC |
3,914.0979 XTZ |
0.6810 USDC |
0.6810 USDC |
0.7050 USDC |
0.7050 USDC |
| 2025-03-13 |
0.6857 USDC |
61.9851 XTZ |
0.6833 USDC |
0.6833 USDC |
0.6916 USDC |
0.6916 USDC |
| 2025-03-12 |
0.7014 USDC |
87,980.8454 XTZ |
0.6791 USDC |
0.6598 USDC |
0.7530 USDC |
0.6871 USDC |
| 2025-03-11 |
0.6284 USDC |
2,194.1919 XTZ |
0.6376 USDC |
0.6103 USDC |
0.6723 USDC |
0.6575 USDC |
| 2025-03-10 |
0.6809 USDC |
6,381.5871 XTZ |
0.6732 USDC |
0.6500 USDC |
0.7243 USDC |
0.6500 USDC |
| 2025-03-09 |
0.7033 USDC |
40,653.1601 XTZ |
0.7323 USDC |
0.6763 USDC |
0.7323 USDC |
0.6810 USDC |
| 2025-03-08 |
0.7388 USDC |
1,188.5046 XTZ |
0.7552 USDC |
0.7365 USDC |
0.7552 USDC |
0.7365 USDC |
| 2025-03-07 |
0.7704 USDC |
43,277.9349 XTZ |
0.7553 USDC |
0.7323 USDC |
0.7943 USDC |
0.7669 USDC |
| 2025-03-06 |
0.7830 USDC |
197.4097 XTZ |
0.7820 USDC |
0.7788 USDC |
0.7943 USDC |
0.7788 USDC |
| 2025-03-05 |
0.7545 USDC |
183.5341 XTZ |
0.7469 USDC |
0.7469 USDC |
0.7585 USDC |
0.7585 USDC |
| 2025-03-04 |
0.7104 USDC |
8,411.6319 XTZ |
0.7323 USDC |
0.6886 USDC |
0.7355 USDC |
0.7355 USDC |
| 2025-03-03 |
0.8175 USDC |
3,556.7184 XTZ |
0.8624 USDC |
0.7437 USDC |
0.8659 USDC |
0.7437 USDC |
| 2025-03-02 |
0.8131 USDC |
5,046.7760 XTZ |
0.7553 USDC |
0.7553 USDC |
0.8523 USDC |
0.8383 USDC |
| 2025-03-01 |
0.7520 USDC |
45.9884 XTZ |
0.7719 USDC |
0.7437 USDC |
0.7719 USDC |
0.7437 USDC |
| 2025-02-28 |
0.7546 USDC |
33,041.7013 XTZ |
0.7592 USDC |
0.6993 USDC |
0.7703 USDC |
0.7703 USDC |
| 2025-02-27 |
0.7764 USDC |
2,317.8254 XTZ |
0.7552 USDC |
0.7552 USDC |
0.7822 USDC |
0.7822 USDC |
| 2025-02-26 |
0.7622 USDC |
2,835.8302 XTZ |
0.7773 USDC |
0.7501 USDC |
0.7822 USDC |
0.7501 USDC |
| 2025-02-25 |
0.7562 USDC |
8,503.0199 XTZ |
0.7822 USDC |
0.7323 USDC |
0.7900 USDC |
0.7900 USDC |
| 2025-02-24 |
0.8220 USDC |
3,037.5224 XTZ |
0.8621 USDC |
0.7669 USDC |
0.8621 USDC |
0.7692 USDC |
| 2025-02-23 |
0.8734 USDC |
1,182.3377 XTZ |
0.8881 USDC |
0.8650 USDC |
0.8881 USDC |
0.8650 USDC |
| 2025-02-22 |
0.8895 USDC |
352.3692 XTZ |
0.8721 USDC |
0.8721 USDC |
0.8982 USDC |
0.8982 USDC |
| 2025-02-21 |
0.8931 USDC |
4,364.3668 XTZ |
0.8983 USDC |
0.8543 USDC |
0.9167 USDC |
0.8664 USDC |
| 2025-02-20 |
0.8748 USDC |
3,160.3667 XTZ |
0.8765 USDC |
0.8650 USDC |
0.8954 USDC |
0.8954 USDC |
| 2025-02-19 |
0.8634 USDC |
1,390.8148 XTZ |
0.8550 USDC |
0.8409 USDC |
0.8721 USDC |
0.8721 USDC |
| 2025-02-18 |
0.8556 USDC |
960.7680 XTZ |
0.8881 USDC |
0.8260 USDC |
0.8954 USDC |
0.8450 USDC |
| 2025-02-17 |
0.9034 USDC |
1,252.2872 XTZ |
0.9014 USDC |
0.8758 USDC |
0.9204 USDC |
0.8758 USDC |
| 2025-02-16 |
0.8900 USDC |
1,598.5388 XTZ |
0.8896 USDC |
0.8736 USDC |
0.9092 USDC |
0.9019 USDC |
| 2025-02-15 |
0.8836 USDC |
8,034.7291 XTZ |
0.9163 USDC |
0.8712 USDC |
0.9242 USDC |
0.8852 USDC |
| 2025-02-14 |
0.9070 USDC |
573.6961 XTZ |
0.8910 USDC |
0.8902 USDC |
0.9285 USDC |
0.9081 USDC |
| 2025-02-13 |
0.8901 USDC |
2,805.3865 XTZ |
0.9223 USDC |
0.8758 USDC |
0.9223 USDC |
0.8758 USDC |
| 2025-02-12 |
0.8718 USDC |
4,810.3797 XTZ |
0.8593 USDC |
0.8478 USDC |
0.9073 USDC |
0.9073 USDC |
| 2025-02-11 |
0.9078 USDC |
4,537.7106 XTZ |
0.8946 USDC |
0.8617 USDC |
0.9262 USDC |
0.8617 USDC |
| 2025-02-10 |
0.8973 USDC |
28,298.8198 XTZ |
0.8837 USDC |
0.8537 USDC |
0.9000 USDC |
0.8808 USDC |
| 2025-02-09 |
0.8986 USDC |
1,821.0865 XTZ |
0.8800 USDC |
0.8758 USDC |
0.9182 USDC |
0.8758 USDC |
| 2025-02-08 |
0.8519 USDC |
508.9526 XTZ |
0.8447 USDC |
0.8282 USDC |
0.8734 USDC |
0.8734 USDC |
| 2025-02-07 |
0.8476 USDC |
1,509.7738 XTZ |
0.8438 USDC |
0.8282 USDC |
0.8802 USDC |
0.8439 USDC |
| 2025-02-06 |
0.8616 USDC |
977.4659 XTZ |
0.8695 USDC |
0.8282 USDC |
0.8710 USDC |
0.8282 USDC |
| 2025-02-05 |
0.8698 USDC |
2,657.1079 XTZ |
0.8708 USDC |
0.8663 USDC |
0.9082 USDC |
0.8671 USDC |
| 2025-02-04 |
0.8707 USDC |
2,102.0725 XTZ |
0.9222 USDC |
0.8540 USDC |
0.9222 USDC |
0.8710 USDC |
| 2025-02-03 |
0.8080 USDC |
7,830.0412 XTZ |
0.8672 USDC |
0.6906 USDC |
0.9120 USDC |
0.9120 USDC |
| 2025-02-02 |
0.9198 USDC |
6,789.8306 XTZ |
1.0158 USDC |
0.8942 USDC |
1.0158 USDC |
0.8942 USDC |
| 2025-02-01 |
1.0833 USDC |
8,703.5380 XTZ |
1.0940 USDC |
1.0690 USDC |
1.1018 USDC |
1.0723 USDC |
| 2025-01-31 |
1.0715 USDC |
30,947.2241 XTZ |
1.0890 USDC |
1.0690 USDC |
1.1369 USDC |
1.1136 USDC |
| 2025-01-30 |
1.0992 USDC |
3,669.8453 XTZ |
1.0591 USDC |
1.0564 USDC |
1.1183 USDC |
1.1089 USDC |
| 2025-01-29 |
1.0757 USDC |
2,666.6896 XTZ |
1.0612 USDC |
1.0404 USDC |
1.0802 USDC |
1.0802 USDC |
| 2025-01-28 |
1.0814 USDC |
3,496.1953 XTZ |
1.0922 USDC |
1.0429 USDC |
1.1107 USDC |
1.0429 USDC |
| 2025-01-27 |
1.0457 USDC |
2,302.1727 XTZ |
1.1127 USDC |
1.0247 USDC |
1.1157 USDC |
1.0802 USDC |
| 2025-01-26 |
1.1740 USDC |
932.4150 XTZ |
1.1604 USDC |
1.1598 USDC |
1.1793 USDC |
1.1615 USDC |