Crypto exchange Kraken

Market XRTFoundation (XRT) / USD

Identifier on Kraken: XRTUSD
Price
12...45678...2425
Date Price Volume Open Low High Close
2024-10-28 2.4000 USD 1,917.0459 XRT 2.4800 USD 2.1700 USD 2.5800 USD 2.4900 USD
2024-10-27 2.5700 USD 780.6931 XRT 2.5000 USD 2.4500 USD 2.6600 USD 2.6100 USD
2024-10-26 2.5100 USD 577.3201 XRT 2.6000 USD 2.2600 USD 2.6300 USD 2.6100 USD
2024-10-25 2.6400 USD 1,609.5337 XRT 2.6700 USD 2.5200 USD 2.7900 USD 2.7400 USD
2024-10-24 2.8400 USD 188.8323 XRT 2.7500 USD 2.7500 USD 2.9600 USD 2.9600 USD
2024-10-23 2.7700 USD 175.9144 XRT 2.7800 USD 2.7500 USD 2.8200 USD 2.8100 USD
2024-10-22 2.8600 USD 515.5346 XRT 2.8600 USD 2.7700 USD 2.9500 USD 2.7700 USD
2024-10-21 2.9300 USD 213.2397 XRT 3.0900 USD 2.8900 USD 3.0900 USD 2.9100 USD
2024-10-20 2.9500 USD 649.7814 XRT 2.8500 USD 2.8100 USD 3.1000 USD 3.1000 USD
2024-10-19 2.8700 USD 229.5902 XRT 2.9900 USD 2.8000 USD 2.9900 USD 2.9600 USD
2024-10-18 2.8800 USD 309.2864 XRT 2.9000 USD 2.7500 USD 3.0600 USD 2.9400 USD
2024-10-17 2.8800 USD 200.3733 XRT 2.9500 USD 2.8100 USD 2.9500 USD 2.8100 USD
2024-10-16 2.9000 USD 241.8057 XRT 2.9100 USD 2.8300 USD 2.9700 USD 2.9500 USD
2024-10-15 2.9500 USD 275.0315 XRT 2.9100 USD 2.9000 USD 3.1000 USD 2.9700 USD
2024-10-14 3.0300 USD 1,060.5452 XRT 3.0600 USD 2.9100 USD 3.2600 USD 3.2200 USD
2024-10-13 2.9200 USD 921.5454 XRT 2.9900 USD 2.9100 USD 3.1000 USD 2.9100 USD
2024-10-12 2.9600 USD 1,570.8210 XRT 3.2600 USD 2.9600 USD 3.2600 USD 2.9600 USD
2024-10-11 3.0300 USD 1,654.9980 XRT 2.7800 USD 2.7000 USD 3.7300 USD 2.9100 USD
2024-10-10 2.6900 USD 746.8266 XRT 2.7600 USD 2.6200 USD 2.8700 USD 2.8200 USD
2024-10-09 2.7900 USD 887.4779 XRT 2.7900 USD 2.6600 USD 3.0700 USD 2.8900 USD
2024-10-08 2.8900 USD 967.9156 XRT 2.8800 USD 2.7500 USD 3.0600 USD 2.8100 USD
2024-10-07 3.0100 USD 656.5042 XRT 2.8900 USD 2.7500 USD 3.3400 USD 3.3400 USD
2024-10-06 2.9700 USD 324.6231 XRT 3.0500 USD 2.8800 USD 3.0500 USD 3.0100 USD
2024-10-05 3.0700 USD 868.9461 XRT 2.8700 USD 2.8200 USD 3.2900 USD 2.9100 USD
2024-10-04 3.0900 USD 702.5771 XRT 2.9900 USD 2.8500 USD 3.1900 USD 3.0800 USD
2024-10-03 3.1500 USD 4,442.1974 XRT 3.4400 USD 2.5500 USD 3.7700 USD 2.6200 USD
2024-10-02 3.4300 USD 651.2619 XRT 3.4500 USD 3.2800 USD 3.5500 USD 3.2800 USD
2024-10-01 3.5400 USD 1,411.3378 XRT 3.9500 USD 3.4400 USD 3.9500 USD 3.4500 USD
2024-09-30 3.8500 USD 717.1573 XRT 4.0200 USD 3.7300 USD 4.2700 USD 3.9600 USD
2024-09-29 4.0000 USD 240.6792 XRT 4.0200 USD 3.9400 USD 4.2700 USD 4.2500 USD
2024-09-28 4.1100 USD 653.0371 XRT 4.2200 USD 3.9800 USD 4.4100 USD 4.2800 USD
2024-09-27 4.1400 USD 316.0204 XRT 4.0800 USD 4.0500 USD 4.4800 USD 4.2400 USD
2024-09-26 4.2200 USD 2,349.8688 XRT 4.3100 USD 3.9900 USD 4.8000 USD 4.3600 USD
2024-09-25 4.4000 USD 5,116.9165 XRT 3.8700 USD 3.6400 USD 4.7400 USD 4.5600 USD
2024-09-24 3.2000 USD 3,930.3980 XRT 2.8500 USD 2.8500 USD 3.5800 USD 3.5800 USD
2024-09-23 2.6900 USD 1,479.0655 XRT 2.8200 USD 2.5900 USD 3.0100 USD 2.8000 USD
2024-09-22 2.7900 USD 163.4982 XRT 2.8300 USD 2.5700 USD 2.8400 USD 2.5700 USD
2024-09-21 2.5300 USD 2,567.9271 XRT 2.4300 USD 2.4300 USD 2.8200 USD 2.7700 USD
2024-09-20 2.6700 USD 2,434.1287 XRT 2.4300 USD 2.2300 USD 3.1900 USD 2.4300 USD
2024-09-19 2.2400 USD 2,482.2790 XRT 2.1000 USD 2.0500 USD 2.3600 USD 2.2100 USD
2024-09-18 2.1700 USD 57.3866 XRT 2.1300 USD 2.0600 USD 2.2700 USD 2.0600 USD
2024-09-17 2.3100 USD 1,115.1611 XRT 2.1400 USD 2.1100 USD 2.3300 USD 2.3000 USD
2024-09-16 2.1700 USD 312.9905 XRT 2.1200 USD 2.0900 USD 2.2800 USD 2.2600 USD
2024-09-15 2.2400 USD 2,949.6477 XRT 2.2400 USD 2.0700 USD 2.4800 USD 2.2400 USD
2024-09-14 2.0000 USD 448.4812 XRT 1.9900 USD 1.9900 USD 2.2000 USD 2.1200 USD
2024-09-13 2.1300 USD 157.7125 XRT 2.0500 USD 1.9800 USD 2.2000 USD 1.9900 USD
2024-09-12 2.0200 USD 321.4126 XRT 2.0900 USD 1.9500 USD 2.0900 USD 2.0700 USD
2024-09-11 2.0100 USD 668.7344 XRT 2.3000 USD 1.9400 USD 2.3000 USD 2.0900 USD
2024-09-10 2.1200 USD 353.5417 XRT 2.1400 USD 1.9800 USD 2.2300 USD 2.0700 USD
2024-09-09 1.9300 USD 1,571.3024 XRT 1.9300 USD 1.8400 USD 2.0900 USD 1.9100 USD
12...45678...2425