Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
1.8610 USD |
131.3314 XRT |
1.8510 USD |
1.8500 USD |
1.9000 USD |
1.8500 USD |
| 2025-06-27 |
1.8770 USD |
453.1297 XRT |
1.8600 USD |
1.8500 USD |
1.8940 USD |
1.8500 USD |
| 2025-06-26 |
1.8950 USD |
3,990.1734 XRT |
1.8800 USD |
1.8000 USD |
2.0380 USD |
1.8020 USD |
| 2025-06-25 |
1.9130 USD |
1,066.8081 XRT |
1.9000 USD |
1.8330 USD |
1.9900 USD |
1.8330 USD |
| 2025-06-24 |
1.9660 USD |
3,496.5094 XRT |
1.9130 USD |
1.8610 USD |
2.1250 USD |
1.9440 USD |
| 2025-06-23 |
1.9870 USD |
605.6419 XRT |
1.9980 USD |
1.9110 USD |
2.0150 USD |
1.9900 USD |
| 2025-06-22 |
2.0220 USD |
37.7331 XRT |
2.0200 USD |
1.9850 USD |
2.0960 USD |
2.0700 USD |
| 2025-06-21 |
2.0370 USD |
1,291.1730 XRT |
2.0800 USD |
2.0300 USD |
2.1390 USD |
2.0300 USD |
| 2025-06-20 |
2.1220 USD |
461.8500 XRT |
2.1290 USD |
2.0600 USD |
2.1500 USD |
2.1390 USD |
| 2025-06-19 |
2.1670 USD |
1,982.5015 XRT |
2.1110 USD |
2.0710 USD |
2.2860 USD |
2.2290 USD |
| 2025-06-18 |
2.0200 USD |
358.2441 XRT |
2.0100 USD |
1.9600 USD |
2.0480 USD |
2.0410 USD |
| 2025-06-17 |
2.1680 USD |
300.5103 XRT |
2.1670 USD |
2.1510 USD |
2.2400 USD |
2.2400 USD |
| 2025-06-16 |
2.1180 USD |
554.8973 XRT |
2.1300 USD |
2.0670 USD |
2.1550 USD |
2.1500 USD |
| 2025-06-15 |
2.1600 USD |
1,323.4924 XRT |
2.2000 USD |
2.1000 USD |
2.2050 USD |
2.1000 USD |
| 2025-06-14 |
2.2440 USD |
1,732.2798 XRT |
2.2240 USD |
2.1870 USD |
2.3640 USD |
2.2200 USD |
| 2025-06-13 |
2.1890 USD |
3,671.4242 XRT |
2.2400 USD |
2.0750 USD |
2.3900 USD |
2.2240 USD |
| 2025-06-12 |
2.3160 USD |
249.1042 XRT |
2.3600 USD |
2.3010 USD |
2.4000 USD |
2.3010 USD |
| 2025-06-11 |
2.3570 USD |
440.2693 XRT |
2.3400 USD |
2.2700 USD |
2.4060 USD |
2.3100 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 XRT |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2025-06-09 |
2.1850 USD |
109.9146 XRT |
2.2010 USD |
2.1800 USD |
2.2010 USD |
2.2010 USD |
| 2025-06-08 |
2.2490 USD |
1,500.3386 XRT |
2.2390 USD |
2.1800 USD |
2.3880 USD |
2.2000 USD |
| 2025-06-07 |
2.2370 USD |
601.6129 XRT |
2.2200 USD |
2.1810 USD |
2.2990 USD |
2.2780 USD |
| 2025-06-06 |
2.1960 USD |
1,604.1306 XRT |
2.2030 USD |
2.0720 USD |
2.3060 USD |
2.1610 USD |
| 2025-06-05 |
2.1790 USD |
2,100.5583 XRT |
2.3300 USD |
2.1020 USD |
2.3390 USD |
2.1890 USD |
| 2025-06-04 |
2.2660 USD |
1,414.5909 XRT |
2.2010 USD |
2.1610 USD |
2.3890 USD |
2.3040 USD |
| 2025-06-03 |
2.3570 USD |
226.0706 XRT |
2.3990 USD |
2.3060 USD |
2.4110 USD |
2.4110 USD |
| 2025-06-02 |
2.3410 USD |
514.3871 XRT |
2.2990 USD |
2.2840 USD |
2.4200 USD |
2.4060 USD |
| 2025-06-01 |
2.3430 USD |
731.7069 XRT |
2.2420 USD |
2.2420 USD |
2.3790 USD |
2.3600 USD |
| 2025-05-31 |
2.3440 USD |
5,673.6493 XRT |
2.3390 USD |
2.2230 USD |
2.3500 USD |
2.2420 USD |
| 2025-05-30 |
2.1080 USD |
5,732.2635 XRT |
2.3600 USD |
1.8000 USD |
2.3600 USD |
2.2420 USD |
| 2025-05-29 |
2.4560 USD |
341.7160 XRT |
2.4290 USD |
2.3700 USD |
2.5000 USD |
2.3810 USD |
| 2025-05-28 |
2.4690 USD |
346.9011 XRT |
2.4510 USD |
2.4250 USD |
2.4890 USD |
2.4250 USD |
| 2025-05-27 |
2.3820 USD |
2,734.3844 XRT |
2.3240 USD |
2.2890 USD |
2.4990 USD |
2.4690 USD |
| 2025-05-26 |
2.3500 USD |
1,412.8517 XRT |
2.2730 USD |
2.2710 USD |
2.4190 USD |
2.4000 USD |
| 2025-05-25 |
2.3130 USD |
1,242.6129 XRT |
2.3300 USD |
2.2510 USD |
2.4300 USD |
2.2900 USD |
| 2025-05-24 |
2.2580 USD |
1,365.3536 XRT |
2.3200 USD |
2.1440 USD |
2.3890 USD |
2.3890 USD |
| 2025-05-23 |
2.4030 USD |
1,454.8713 XRT |
2.4210 USD |
2.2480 USD |
2.5000 USD |
2.3100 USD |
| 2025-05-22 |
2.4400 USD |
709.4373 XRT |
2.2600 USD |
2.2600 USD |
2.5500 USD |
2.4710 USD |
| 2025-05-21 |
2.2530 USD |
1,923.2860 XRT |
2.3520 USD |
2.1200 USD |
2.3700 USD |
2.3000 USD |
| 2025-05-20 |
2.4030 USD |
324.1164 XRT |
2.2930 USD |
2.2920 USD |
2.4600 USD |
2.3610 USD |
| 2025-05-19 |
2.3040 USD |
177.9114 XRT |
2.3010 USD |
2.2850 USD |
2.3790 USD |
2.3790 USD |
| 2025-05-18 |
2.4210 USD |
47.0000 XRT |
2.4000 USD |
2.4000 USD |
2.4280 USD |
2.4280 USD |
| 2025-05-17 |
2.4000 USD |
38.0740 XRT |
2.4010 USD |
2.3800 USD |
2.4010 USD |
2.3800 USD |
| 2025-05-16 |
2.4250 USD |
319.2486 XRT |
2.3430 USD |
2.3430 USD |
2.5000 USD |
2.4010 USD |
| 2025-05-15 |
2.3580 USD |
2,372.1149 XRT |
2.3800 USD |
2.2310 USD |
2.4800 USD |
2.3500 USD |
| 2025-05-14 |
2.4140 USD |
1,043.4178 XRT |
2.4710 USD |
2.2880 USD |
2.5930 USD |
2.3020 USD |
| 2025-05-13 |
2.4330 USD |
1,404.7268 XRT |
2.4000 USD |
2.3610 USD |
2.5600 USD |
2.4710 USD |
| 2025-05-12 |
2.3390 USD |
3,461.6272 XRT |
2.4940 USD |
2.1210 USD |
2.5200 USD |
2.4010 USD |
| 2025-05-11 |
2.4430 USD |
633.0371 XRT |
2.4520 USD |
2.4000 USD |
2.5690 USD |
2.4000 USD |
| 2025-05-10 |
2.4010 USD |
1,247.3972 XRT |
2.4140 USD |
2.2840 USD |
2.5670 USD |
2.4400 USD |