Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-24 |
3.8100 USD |
75.4024 XRT |
3.6400 USD |
3.5300 USD |
4.0000 USD |
4.0000 USD |
| 2022-06-23 |
3.7300 USD |
45.9450 XRT |
3.6500 USD |
3.6400 USD |
3.8000 USD |
3.7800 USD |
| 2022-06-22 |
3.6200 USD |
408.4776 XRT |
3.8000 USD |
3.5000 USD |
4.0200 USD |
4.0200 USD |
| 2022-06-21 |
3.8700 USD |
953.9563 XRT |
3.8700 USD |
3.7100 USD |
4.1700 USD |
3.9000 USD |
| 2022-06-20 |
3.9400 USD |
585.4744 XRT |
4.1400 USD |
3.7600 USD |
4.2300 USD |
3.8700 USD |
| 2022-06-19 |
3.9900 USD |
962.9170 XRT |
4.0000 USD |
3.7600 USD |
4.2300 USD |
3.9300 USD |
| 2022-06-18 |
4.0000 USD |
221.5655 XRT |
4.2200 USD |
4.0000 USD |
4.2200 USD |
4.0000 USD |
| 2022-06-17 |
4.0000 USD |
243.2344 XRT |
4.0100 USD |
4.0000 USD |
4.2300 USD |
4.0000 USD |
| 2022-06-16 |
4.0400 USD |
167.3546 XRT |
4.2600 USD |
4.0100 USD |
4.2600 USD |
4.2300 USD |
| 2022-06-15 |
4.1000 USD |
207.0548 XRT |
4.0100 USD |
4.0000 USD |
4.3800 USD |
4.0100 USD |
| 2022-06-14 |
4.1100 USD |
309.7501 XRT |
4.0000 USD |
4.0000 USD |
4.5800 USD |
4.0100 USD |
| 2022-06-13 |
4.0600 USD |
1,556.1528 XRT |
4.1700 USD |
4.0000 USD |
4.5900 USD |
4.0000 USD |
| 2022-06-12 |
4.8300 USD |
278.7102 XRT |
4.9100 USD |
4.6200 USD |
5.3300 USD |
4.7900 USD |
| 2022-06-11 |
5.0700 USD |
1,162.9065 XRT |
5.6600 USD |
5.0000 USD |
5.6600 USD |
5.0000 USD |
| 2022-06-10 |
5.3300 USD |
1,466.5794 XRT |
4.9800 USD |
4.8800 USD |
5.5900 USD |
5.1400 USD |
| 2022-06-09 |
5.1800 USD |
3,143.4027 XRT |
4.8200 USD |
4.6000 USD |
5.8600 USD |
5.0100 USD |
| 2022-06-08 |
4.7300 USD |
2,221.4692 XRT |
4.5500 USD |
4.2300 USD |
5.0300 USD |
5.0300 USD |
| 2022-06-07 |
4.7600 USD |
1,507.7322 XRT |
4.8000 USD |
4.2900 USD |
5.0900 USD |
4.6200 USD |
| 2022-06-06 |
4.5400 USD |
6,863.3708 XRT |
3.8800 USD |
3.8800 USD |
5.5400 USD |
4.8000 USD |
| 2022-06-05 |
3.7200 USD |
39.0346 XRT |
3.9100 USD |
3.5200 USD |
3.9100 USD |
3.5200 USD |
| 2022-06-04 |
3.8200 USD |
194.3046 XRT |
3.5000 USD |
3.5000 USD |
3.9100 USD |
3.9100 USD |
| 2022-06-03 |
3.7500 USD |
217.7141 XRT |
4.0700 USD |
3.5000 USD |
4.0700 USD |
3.5000 USD |
| 2022-06-02 |
3.8500 USD |
290.8098 XRT |
4.1100 USD |
3.5800 USD |
4.1300 USD |
3.9500 USD |
| 2022-06-01 |
3.9600 USD |
267.8637 XRT |
3.9900 USD |
3.7800 USD |
4.2500 USD |
3.9100 USD |
| 2022-05-31 |
3.8700 USD |
380.9695 XRT |
3.8900 USD |
3.7100 USD |
4.2200 USD |
3.7300 USD |
| 2022-05-30 |
3.9000 USD |
691.2865 XRT |
3.5800 USD |
3.4900 USD |
4.0400 USD |
3.9100 USD |
| 2022-05-29 |
3.5700 USD |
986.4876 XRT |
3.6400 USD |
3.3800 USD |
3.9600 USD |
3.5500 USD |
| 2022-05-28 |
3.7100 USD |
2,788.2219 XRT |
3.9100 USD |
3.5000 USD |
4.0000 USD |
3.7000 USD |
| 2022-05-27 |
4.0000 USD |
644.7947 XRT |
4.0300 USD |
3.8800 USD |
4.1800 USD |
3.9100 USD |
| 2022-05-26 |
4.1300 USD |
2,987.1114 XRT |
4.3900 USD |
3.7600 USD |
4.8300 USD |
4.2900 USD |
| 2022-05-25 |
4.2500 USD |
678.5306 XRT |
4.0800 USD |
4.0400 USD |
4.4100 USD |
4.1900 USD |
| 2022-05-24 |
4.2800 USD |
197.9588 XRT |
4.5800 USD |
4.0500 USD |
4.5900 USD |
4.3400 USD |
| 2022-05-23 |
4.2600 USD |
49.3019 XRT |
4.4400 USD |
4.2000 USD |
4.5100 USD |
4.5100 USD |
| 2022-05-22 |
4.6600 USD |
224.0494 XRT |
4.8000 USD |
4.1900 USD |
4.8300 USD |
4.5500 USD |
| 2022-05-21 |
4.4500 USD |
14.8421 XRT |
4.4500 USD |
4.4500 USD |
4.4500 USD |
4.4500 USD |
| 2022-05-20 |
4.6700 USD |
1,028.4005 XRT |
4.2600 USD |
4.2300 USD |
4.8000 USD |
4.2300 USD |
| 2022-05-19 |
4.2800 USD |
494.1753 XRT |
4.1900 USD |
3.9200 USD |
4.8100 USD |
4.8100 USD |
| 2022-05-18 |
4.5800 USD |
905.7473 XRT |
4.0000 USD |
3.9100 USD |
4.8000 USD |
4.3900 USD |
| 2022-05-17 |
4.2800 USD |
419.6823 XRT |
4.3500 USD |
4.1000 USD |
4.3700 USD |
4.3600 USD |
| 2022-05-16 |
4.0700 USD |
439.4243 XRT |
4.3800 USD |
3.9800 USD |
4.3900 USD |
3.9800 USD |
| 2022-05-15 |
4.0400 USD |
390.2168 XRT |
3.9600 USD |
3.7800 USD |
4.3600 USD |
4.3600 USD |
| 2022-05-14 |
3.8200 USD |
302.1954 XRT |
3.8300 USD |
3.7900 USD |
4.0000 USD |
3.7900 USD |
| 2022-05-13 |
4.0300 USD |
2,647.3154 XRT |
3.6900 USD |
2.7400 USD |
5.0000 USD |
3.8400 USD |
| 2022-05-12 |
3.0300 USD |
1,124.2948 XRT |
3.8600 USD |
1.8100 USD |
4.0300 USD |
2.5600 USD |
| 2022-05-11 |
5.1900 USD |
600.9585 XRT |
6.3000 USD |
3.8200 USD |
6.3100 USD |
3.8200 USD |
| 2022-05-10 |
6.5300 USD |
674.5760 XRT |
6.2000 USD |
6.1600 USD |
7.2300 USD |
6.3500 USD |
| 2022-05-09 |
6.5400 USD |
1,913.0434 XRT |
7.3700 USD |
5.1100 USD |
7.3700 USD |
6.4700 USD |
| 2022-05-08 |
7.4700 USD |
1,204.6202 XRT |
7.5100 USD |
7.0600 USD |
7.5100 USD |
7.1100 USD |
| 2022-05-07 |
7.5600 USD |
446.8029 XRT |
7.4700 USD |
7.4700 USD |
7.8900 USD |
7.5000 USD |
| 2022-05-06 |
7.5300 USD |
131.8747 XRT |
7.3000 USD |
7.2200 USD |
7.8800 USD |
7.8600 USD |