Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-10 |
2.5800 USD |
1,305.2083 XRT |
2.8200 USD |
2.4500 USD |
2.8200 USD |
2.4900 USD |
| 2025-04-09 |
2.7000 USD |
720.2280 XRT |
2.6100 USD |
2.5700 USD |
2.8500 USD |
2.6900 USD |
| 2025-04-08 |
2.5800 USD |
1,098.3666 XRT |
2.5700 USD |
2.4200 USD |
2.8000 USD |
2.6300 USD |
| 2025-04-07 |
2.6200 USD |
2,804.8310 XRT |
2.6600 USD |
2.3500 USD |
2.8200 USD |
2.5600 USD |
| 2025-04-06 |
2.9900 USD |
208.7406 XRT |
2.9900 USD |
2.9000 USD |
3.0100 USD |
3.0100 USD |
| 2025-04-05 |
2.9500 USD |
706.9000 XRT |
2.8900 USD |
2.8900 USD |
3.0800 USD |
2.9200 USD |
| 2025-04-04 |
2.9700 USD |
1,645.8716 XRT |
3.0600 USD |
2.8800 USD |
3.0600 USD |
2.9500 USD |
| 2025-04-03 |
3.0800 USD |
1,251.5460 XRT |
3.1900 USD |
2.9600 USD |
3.1900 USD |
3.0600 USD |
| 2025-04-02 |
3.2100 USD |
3,240.9655 XRT |
3.2200 USD |
3.0700 USD |
3.4900 USD |
3.1400 USD |
| 2025-04-01 |
3.1600 USD |
2,631.2231 XRT |
3.3900 USD |
3.0400 USD |
3.3900 USD |
3.1400 USD |
| 2025-03-31 |
3.2400 USD |
1,339.1517 XRT |
2.9000 USD |
2.8700 USD |
3.7000 USD |
3.0600 USD |
| 2025-03-30 |
2.9000 USD |
3,657.6663 XRT |
3.0000 USD |
2.6200 USD |
3.3700 USD |
3.1000 USD |
| 2025-03-29 |
2.8500 USD |
159.7674 XRT |
2.9900 USD |
2.8100 USD |
3.0500 USD |
2.8400 USD |
| 2025-03-28 |
2.8800 USD |
3,719.2674 XRT |
2.9300 USD |
2.6200 USD |
3.4200 USD |
2.9300 USD |
| 2025-03-27 |
3.3500 USD |
1,997.1217 XRT |
3.3000 USD |
3.1000 USD |
3.7000 USD |
3.1800 USD |
| 2025-03-26 |
3.3100 USD |
2,760.5900 XRT |
3.1300 USD |
3.0700 USD |
3.6600 USD |
3.2500 USD |
| 2025-03-25 |
2.9600 USD |
1,580.2806 XRT |
2.9000 USD |
2.7500 USD |
3.2500 USD |
3.1200 USD |
| 2025-03-24 |
2.8600 USD |
1,782.3422 XRT |
2.7700 USD |
2.7300 USD |
3.0000 USD |
2.8600 USD |
| 2025-03-23 |
2.8500 USD |
6,161.9020 XRT |
2.7600 USD |
2.6100 USD |
3.1300 USD |
2.8600 USD |
| 2025-03-22 |
2.5100 USD |
3,502.6786 XRT |
2.3400 USD |
2.3000 USD |
2.6900 USD |
2.5600 USD |
| 2025-03-21 |
2.1900 USD |
213.2934 XRT |
2.1900 USD |
2.1300 USD |
2.2400 USD |
2.1300 USD |
| 2025-03-20 |
2.1500 USD |
317.2984 XRT |
2.1900 USD |
2.1200 USD |
2.2900 USD |
2.1200 USD |
| 2025-03-19 |
2.1100 USD |
1,040.4926 XRT |
2.0700 USD |
2.0200 USD |
2.2600 USD |
2.2000 USD |
| 2025-03-18 |
2.1200 USD |
642.2523 XRT |
2.0200 USD |
2.0200 USD |
2.1900 USD |
2.0700 USD |
| 2025-03-17 |
2.0300 USD |
89.4157 XRT |
2.0500 USD |
2.0100 USD |
2.0500 USD |
2.0100 USD |
| 2025-03-16 |
2.0200 USD |
466.8694 XRT |
2.0100 USD |
1.9700 USD |
2.1100 USD |
1.9700 USD |
| 2025-03-15 |
2.0400 USD |
331.1281 XRT |
2.0600 USD |
1.9800 USD |
2.1000 USD |
2.0000 USD |
| 2025-03-14 |
2.0100 USD |
433.0047 XRT |
2.0000 USD |
1.9700 USD |
2.1000 USD |
1.9700 USD |
| 2025-03-13 |
2.0300 USD |
288.8328 XRT |
1.9900 USD |
1.9900 USD |
2.0700 USD |
1.9900 USD |
| 2025-03-12 |
1.9900 USD |
235.9611 XRT |
1.9600 USD |
1.9600 USD |
2.0100 USD |
1.9900 USD |
| 2025-03-11 |
2.0100 USD |
500.0026 XRT |
2.0400 USD |
1.9100 USD |
2.0700 USD |
2.0700 USD |
| 2025-03-10 |
2.0400 USD |
1,842.2571 XRT |
2.0900 USD |
2.0000 USD |
2.1300 USD |
2.1000 USD |
| 2025-03-09 |
2.1000 USD |
1,255.1549 XRT |
2.1900 USD |
2.0800 USD |
2.1900 USD |
2.0800 USD |
| 2025-03-08 |
2.2200 USD |
1,037.2865 XRT |
2.2100 USD |
2.2000 USD |
2.3800 USD |
2.2000 USD |
| 2025-03-07 |
2.1600 USD |
1,383.0541 XRT |
2.2100 USD |
2.0800 USD |
2.2800 USD |
2.0800 USD |
| 2025-03-06 |
2.2300 USD |
1,306.6370 XRT |
2.3000 USD |
2.1900 USD |
2.3100 USD |
2.2100 USD |
| 2025-03-05 |
2.3000 USD |
683.0762 XRT |
2.2600 USD |
2.1900 USD |
2.3900 USD |
2.2600 USD |
| 2025-03-04 |
2.4400 USD |
1,161.6863 XRT |
2.5400 USD |
2.3200 USD |
2.6300 USD |
2.3200 USD |
| 2025-03-03 |
2.5500 USD |
2,772.0355 XRT |
2.5300 USD |
2.4900 USD |
2.7200 USD |
2.5100 USD |
| 2025-03-02 |
2.3500 USD |
2,600.2965 XRT |
2.1500 USD |
2.1200 USD |
2.6700 USD |
2.4800 USD |
| 2025-03-01 |
2.2100 USD |
930.4230 XRT |
2.1300 USD |
2.1200 USD |
2.2900 USD |
2.1500 USD |
| 2025-02-28 |
2.1500 USD |
1,232.1217 XRT |
2.2000 USD |
2.1100 USD |
2.2500 USD |
2.1600 USD |
| 2025-02-27 |
2.2300 USD |
51.4851 XRT |
2.2300 USD |
2.2100 USD |
2.2600 USD |
2.2200 USD |
| 2025-02-26 |
2.3700 USD |
1,220.4489 XRT |
2.3700 USD |
2.2700 USD |
2.5700 USD |
2.3200 USD |
| 2025-02-25 |
2.3700 USD |
3,437.7634 XRT |
2.6300 USD |
2.2500 USD |
2.6400 USD |
2.3300 USD |
| 2025-02-24 |
2.7500 USD |
4,755.5533 XRT |
2.7600 USD |
2.5800 USD |
3.0900 USD |
2.6200 USD |
| 2025-02-23 |
2.5300 USD |
2,884.9634 XRT |
2.5200 USD |
2.4100 USD |
2.6600 USD |
2.4700 USD |
| 2025-02-22 |
2.5100 USD |
2,966.6706 XRT |
2.5600 USD |
2.3800 USD |
2.6900 USD |
2.6000 USD |
| 2025-02-21 |
2.6800 USD |
2,135.2742 XRT |
2.5400 USD |
2.5400 USD |
2.9000 USD |
2.5800 USD |
| 2025-02-20 |
2.7600 USD |
3,012.0682 XRT |
2.5000 USD |
2.4500 USD |
3.2000 USD |
2.6200 USD |