Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-14 |
0.9850 USD |
2,235.6604 XRT |
1.0220 USD |
0.9650 USD |
1.0310 USD |
1.0130 USD |
| 2026-01-13 |
1.0420 USD |
30.1145 XRT |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 XRT |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2026-01-11 |
1.0700 USD |
9.0000 XRT |
1.0700 USD |
1.0700 USD |
1.0710 USD |
1.0710 USD |
| 2026-01-10 |
1.0270 USD |
337.9017 XRT |
1.0360 USD |
1.0100 USD |
1.0580 USD |
1.0100 USD |
| 2026-01-09 |
1.0550 USD |
394.9249 XRT |
1.0520 USD |
1.0210 USD |
1.1170 USD |
1.0340 USD |
| 2026-01-08 |
1.0460 USD |
599.5866 XRT |
1.0600 USD |
1.0220 USD |
1.0600 USD |
1.0360 USD |
| 2026-01-07 |
1.0560 USD |
2.2333 XRT |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2026-01-06 |
1.0590 USD |
179.8748 XRT |
1.0680 USD |
1.0460 USD |
1.0680 USD |
1.0590 USD |
| 2026-01-05 |
1.0750 USD |
189.7231 XRT |
1.1090 USD |
1.0410 USD |
1.1580 USD |
1.0740 USD |
| 2026-01-04 |
1.0910 USD |
25.3915 XRT |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2026-01-03 |
1.0780 USD |
775.1579 XRT |
1.0910 USD |
1.0230 USD |
1.0910 USD |
1.0230 USD |
| 2026-01-02 |
1.0630 USD |
53.3782 XRT |
1.1030 USD |
1.0500 USD |
1.1030 USD |
1.0500 USD |
| 2026-01-01 |
1.0640 USD |
150.6491 XRT |
1.0850 USD |
0.9840 USD |
1.1050 USD |
1.0200 USD |
| 2025-12-31 |
1.0680 USD |
999.9955 XRT |
1.0980 USD |
0.9930 USD |
1.1090 USD |
1.0170 USD |
| 2025-12-30 |
1.0140 USD |
922.9035 XRT |
1.0170 USD |
0.9840 USD |
1.0870 USD |
0.9940 USD |
| 2025-12-29 |
1.0220 USD |
299.7455 XRT |
1.0180 USD |
1.0180 USD |
1.0290 USD |
1.0280 USD |
| 2025-12-28 |
1.0810 USD |
163.2876 XRT |
0.9960 USD |
0.9960 USD |
1.1320 USD |
1.0640 USD |
| 2025-12-27 |
1.0350 USD |
1,291.0649 XRT |
1.1360 USD |
0.9940 USD |
1.1380 USD |
0.9950 USD |
| 2025-12-26 |
1.0350 USD |
520.4902 XRT |
1.0450 USD |
1.0340 USD |
1.1360 USD |
1.1360 USD |
| 2025-12-25 |
1.0310 USD |
4.8885 XRT |
1.0310 USD |
1.0310 USD |
1.0330 USD |
1.0330 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 XRT |
1.1380 USD |
1.1380 USD |
1.1380 USD |
1.1380 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 XRT |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-12-22 |
1.0190 USD |
1,296.7916 XRT |
1.0570 USD |
0.9980 USD |
1.0850 USD |
1.0850 USD |
| 2025-12-21 |
1.1010 USD |
355.7220 XRT |
1.1210 USD |
1.0280 USD |
1.2000 USD |
1.0630 USD |
| 2025-12-20 |
1.1410 USD |
106.2860 XRT |
1.0630 USD |
1.0010 USD |
1.2320 USD |
1.2300 USD |
| 2025-12-19 |
1.0520 USD |
1,021.2600 XRT |
1.0510 USD |
0.9810 USD |
1.1530 USD |
1.0630 USD |
| 2025-12-18 |
1.1080 USD |
15,350.1557 XRT |
1.0220 USD |
0.9800 USD |
1.5020 USD |
1.0550 USD |
| 2025-12-17 |
1.0370 USD |
210.5518 XRT |
1.0760 USD |
1.0230 USD |
1.0760 USD |
1.0230 USD |
| 2025-12-16 |
1.1150 USD |
99.5603 XRT |
1.1610 USD |
1.0650 USD |
1.1610 USD |
1.0930 USD |
| 2025-12-15 |
1.1160 USD |
38.1903 XRT |
1.1640 USD |
1.1100 USD |
1.1640 USD |
1.1110 USD |
| 2025-12-14 |
1.0650 USD |
5.3900 XRT |
1.0650 USD |
1.0650 USD |
1.0650 USD |
1.0650 USD |
| 2025-12-13 |
0.0000 USD |
0.0000 XRT |
1.1480 USD |
1.1480 USD |
1.1480 USD |
1.1480 USD |
| 2025-12-12 |
1.1040 USD |
202.4513 XRT |
1.1350 USD |
1.0610 USD |
1.1350 USD |
1.1300 USD |
| 2025-12-11 |
1.1300 USD |
907.2399 XRT |
1.2090 USD |
1.1270 USD |
1.2090 USD |
1.1270 USD |
| 2025-12-10 |
1.1550 USD |
32.5988 XRT |
1.1550 USD |
1.1550 USD |
1.1550 USD |
1.1550 USD |
| 2025-12-09 |
1.1490 USD |
420.8387 XRT |
1.1300 USD |
1.1300 USD |
1.1790 USD |
1.1790 USD |
| 2025-12-08 |
1.1400 USD |
196.1844 XRT |
1.1780 USD |
1.1300 USD |
1.1790 USD |
1.1300 USD |
| 2025-12-07 |
0.0000 USD |
0.0000 XRT |
1.1310 USD |
1.1310 USD |
1.1310 USD |
1.1310 USD |
| 2025-12-06 |
1.1310 USD |
1.2609 XRT |
1.1310 USD |
1.1310 USD |
1.1310 USD |
1.1310 USD |
| 2025-12-05 |
1.1480 USD |
99.4449 XRT |
1.1480 USD |
1.1460 USD |
1.1510 USD |
1.1470 USD |
| 2025-12-04 |
1.1730 USD |
902.5282 XRT |
1.1730 USD |
1.1430 USD |
1.2240 USD |
1.1440 USD |
| 2025-12-03 |
1.1960 USD |
873.8479 XRT |
1.2070 USD |
1.1510 USD |
1.2100 USD |
1.2050 USD |
| 2025-12-02 |
1.1640 USD |
1,579.3277 XRT |
1.1470 USD |
1.1020 USD |
1.2020 USD |
1.1420 USD |
| 2025-12-01 |
1.1660 USD |
222.6358 XRT |
1.1640 USD |
1.1570 USD |
1.2260 USD |
1.1720 USD |
| 2025-11-30 |
1.1560 USD |
738.6153 XRT |
1.1740 USD |
1.1070 USD |
1.1990 USD |
1.1100 USD |
| 2025-11-29 |
1.2000 USD |
6,793.2851 XRT |
1.1930 USD |
1.0930 USD |
1.4200 USD |
1.1520 USD |
| 2025-11-28 |
1.1270 USD |
105.9247 XRT |
1.1230 USD |
1.0730 USD |
1.1440 USD |
1.1440 USD |
| 2025-11-27 |
1.1140 USD |
674.0327 XRT |
1.1580 USD |
1.0630 USD |
1.1740 USD |
1.1110 USD |
| 2025-11-26 |
0.0000 USD |
0.0000 XRT |
1.1150 USD |
1.1150 USD |
1.1150 USD |
1.1150 USD |