Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-06 |
2.3260 USD |
2,222.0675 XRT |
2.2990 USD |
2.2200 USD |
2.4210 USD |
2.3410 USD |
| 2025-10-05 |
2.3320 USD |
2,239.2280 XRT |
2.4900 USD |
2.2010 USD |
2.4900 USD |
2.3110 USD |
| 2025-10-04 |
2.5310 USD |
899.9588 XRT |
2.5660 USD |
2.4600 USD |
2.5700 USD |
2.4600 USD |
| 2025-10-03 |
2.6090 USD |
5,070.2664 XRT |
2.7680 USD |
2.4310 USD |
2.8830 USD |
2.5130 USD |
| 2025-10-02 |
2.7010 USD |
4,859.7037 XRT |
2.3790 USD |
2.3770 USD |
2.9910 USD |
2.6070 USD |
| 2025-10-01 |
2.3380 USD |
2,203.2662 XRT |
2.2900 USD |
2.2880 USD |
2.5210 USD |
2.3770 USD |
| 2025-09-30 |
2.2770 USD |
335.4574 XRT |
2.2800 USD |
2.1880 USD |
2.3080 USD |
2.2700 USD |
| 2025-09-29 |
2.3210 USD |
1,228.0795 XRT |
2.3900 USD |
2.2330 USD |
2.4420 USD |
2.3600 USD |
| 2025-09-28 |
2.3280 USD |
1,486.2975 XRT |
2.3890 USD |
2.2410 USD |
2.4880 USD |
2.3400 USD |
| 2025-09-27 |
2.3630 USD |
581.4624 XRT |
2.3500 USD |
2.2860 USD |
2.4300 USD |
2.3210 USD |
| 2025-09-26 |
2.3360 USD |
3,470.5259 XRT |
2.2440 USD |
2.1650 USD |
2.4900 USD |
2.4000 USD |
| 2025-09-25 |
2.7430 USD |
5,447.0239 XRT |
2.9080 USD |
2.4720 USD |
3.1900 USD |
2.5110 USD |
| 2025-09-24 |
2.7320 USD |
2,865.8901 XRT |
2.7640 USD |
2.6010 USD |
2.8660 USD |
2.6770 USD |
| 2025-09-23 |
2.3850 USD |
5,395.5786 XRT |
2.2210 USD |
2.1910 USD |
2.7850 USD |
2.7790 USD |
| 2025-09-22 |
2.2650 USD |
3,195.4322 XRT |
2.3530 USD |
2.1420 USD |
2.3560 USD |
2.1620 USD |
| 2025-09-21 |
2.7130 USD |
1,897.6594 XRT |
2.7060 USD |
2.7000 USD |
2.7900 USD |
2.7000 USD |
| 2025-09-20 |
2.7900 USD |
2,527.3744 XRT |
2.8310 USD |
2.7070 USD |
2.8650 USD |
2.7430 USD |
| 2025-09-19 |
2.9110 USD |
6,425.3413 XRT |
3.1730 USD |
2.7500 USD |
3.1730 USD |
2.9000 USD |
| 2025-09-18 |
2.8130 USD |
3,737.6348 XRT |
2.8390 USD |
2.7400 USD |
2.9370 USD |
2.8300 USD |
| 2025-09-17 |
3.1000 USD |
3,291.9180 XRT |
3.0630 USD |
2.8710 USD |
3.3280 USD |
2.9470 USD |
| 2025-09-16 |
2.9050 USD |
13,405.7587 XRT |
2.6630 USD |
2.6630 USD |
3.3290 USD |
2.7660 USD |
| 2025-09-15 |
2.6190 USD |
11,794.9482 XRT |
2.8070 USD |
2.3420 USD |
3.0000 USD |
2.5090 USD |
| 2025-09-14 |
2.5210 USD |
10,659.0122 XRT |
2.2840 USD |
2.2800 USD |
2.7400 USD |
2.6850 USD |
| 2025-09-13 |
2.3180 USD |
21,757.2987 XRT |
1.9200 USD |
1.9200 USD |
2.6990 USD |
2.2830 USD |
| 2025-09-12 |
1.9710 USD |
298.8598 XRT |
1.9000 USD |
1.9000 USD |
1.9960 USD |
1.9710 USD |
| 2025-09-11 |
1.8860 USD |
1,377.6952 XRT |
1.8600 USD |
1.8180 USD |
1.9910 USD |
1.9000 USD |
| 2025-09-10 |
1.7940 USD |
4,032.7883 XRT |
1.8500 USD |
1.6800 USD |
1.9830 USD |
1.8470 USD |
| 2025-09-09 |
1.8480 USD |
3,186.5676 XRT |
1.7880 USD |
1.7510 USD |
2.2120 USD |
1.8000 USD |
| 2025-09-08 |
1.7790 USD |
14,885.7009 XRT |
1.9300 USD |
1.6800 USD |
1.9450 USD |
1.7730 USD |
| 2025-09-07 |
1.9240 USD |
1,968.3922 XRT |
1.9750 USD |
1.9040 USD |
1.9750 USD |
1.9040 USD |
| 2025-09-06 |
2.0600 USD |
4,947.6316 XRT |
2.2000 USD |
1.9120 USD |
2.3310 USD |
1.9800 USD |
| 2025-09-05 |
1.9910 USD |
6,191.8901 XRT |
1.8300 USD |
1.7800 USD |
2.3020 USD |
2.1850 USD |
| 2025-09-04 |
1.9000 USD |
1,953.5470 XRT |
1.9670 USD |
1.8590 USD |
1.9920 USD |
1.8870 USD |
| 2025-09-03 |
1.9480 USD |
2,785.9794 XRT |
2.0130 USD |
1.8680 USD |
2.0480 USD |
1.9600 USD |
| 2025-09-02 |
2.0180 USD |
258.4059 XRT |
2.0470 USD |
1.9370 USD |
2.0470 USD |
2.0440 USD |
| 2025-09-01 |
2.0540 USD |
1,508.9775 XRT |
2.1890 USD |
1.9790 USD |
2.1890 USD |
2.0470 USD |
| 2025-08-31 |
2.1590 USD |
73.2034 XRT |
2.1800 USD |
2.1230 USD |
2.1800 USD |
2.1800 USD |
| 2025-08-30 |
2.2110 USD |
207.6151 XRT |
2.2750 USD |
2.1700 USD |
2.2750 USD |
2.1700 USD |
| 2025-08-29 |
2.2470 USD |
1,121.4148 XRT |
2.2110 USD |
2.1810 USD |
2.3020 USD |
2.2810 USD |
| 2025-08-28 |
2.1940 USD |
224.8985 XRT |
2.2000 USD |
2.1560 USD |
2.2500 USD |
2.2100 USD |
| 2025-08-27 |
2.0940 USD |
316.1286 XRT |
2.1330 USD |
2.0240 USD |
2.1370 USD |
2.1220 USD |
| 2025-08-26 |
2.1450 USD |
468.8029 XRT |
2.1400 USD |
2.0570 USD |
2.1520 USD |
2.1300 USD |
| 2025-08-25 |
2.1750 USD |
1,010.1219 XRT |
2.2230 USD |
2.1020 USD |
2.3040 USD |
2.2000 USD |
| 2025-08-24 |
2.1740 USD |
839.6303 XRT |
2.1680 USD |
2.1050 USD |
2.2580 USD |
2.1310 USD |
| 2025-08-23 |
2.1410 USD |
10,819.5669 XRT |
1.9600 USD |
1.9100 USD |
2.3800 USD |
2.0780 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 XRT |
2.0240 USD |
2.0240 USD |
2.0240 USD |
2.0240 USD |
| 2025-08-21 |
2.0010 USD |
455.7332 XRT |
2.0500 USD |
1.9600 USD |
2.0880 USD |
2.0400 USD |
| 2025-08-20 |
2.0610 USD |
102.9140 XRT |
2.0610 USD |
2.0500 USD |
2.1210 USD |
2.0600 USD |
| 2025-08-19 |
2.1130 USD |
801.5249 XRT |
2.1390 USD |
2.0610 USD |
2.1820 USD |
2.1250 USD |
| 2025-08-18 |
2.0880 USD |
254.2625 XRT |
2.0710 USD |
2.0300 USD |
2.1500 USD |
2.1400 USD |