Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
1.8730 USD |
1,895.2285 XRT |
1.9130 USD |
1.8070 USD |
1.9200 USD |
1.9140 USD |
| 2025-07-19 |
1.8820 USD |
1,079.1708 XRT |
1.9300 USD |
1.8340 USD |
1.9300 USD |
1.8990 USD |
| 2025-07-18 |
1.9320 USD |
414.4517 XRT |
1.9400 USD |
1.8600 USD |
1.9590 USD |
1.8600 USD |
| 2025-07-17 |
1.8600 USD |
1,536.2331 XRT |
1.8710 USD |
1.7950 USD |
1.9190 USD |
1.9020 USD |
| 2025-07-16 |
1.9320 USD |
893.9545 XRT |
1.9290 USD |
1.8800 USD |
1.9500 USD |
1.9000 USD |
| 2025-07-15 |
1.9500 USD |
6.2911 XRT |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-07-14 |
1.9120 USD |
2,052.7568 XRT |
1.9170 USD |
1.8190 USD |
2.0290 USD |
1.8590 USD |
| 2025-07-13 |
1.8950 USD |
35.2130 XRT |
1.8950 USD |
1.8950 USD |
1.8950 USD |
1.8950 USD |
| 2025-07-12 |
1.9060 USD |
442.1337 XRT |
1.9100 USD |
1.8510 USD |
1.9440 USD |
1.9440 USD |
| 2025-07-11 |
1.8640 USD |
2,346.5731 XRT |
1.8690 USD |
1.8450 USD |
1.9650 USD |
1.9100 USD |
| 2025-07-10 |
1.8600 USD |
3,569.8007 XRT |
1.8600 USD |
1.7800 USD |
2.1780 USD |
1.8050 USD |
| 2025-07-09 |
1.8680 USD |
1,183.0192 XRT |
1.8830 USD |
1.8030 USD |
1.8860 USD |
1.8730 USD |
| 2025-07-08 |
1.9210 USD |
6.4159 XRT |
1.9210 USD |
1.9210 USD |
1.9210 USD |
1.9210 USD |
| 2025-07-07 |
1.9550 USD |
1,764.0916 XRT |
1.9400 USD |
1.8400 USD |
2.1100 USD |
1.9830 USD |
| 2025-07-06 |
1.8930 USD |
661.4655 XRT |
1.9510 USD |
1.8550 USD |
1.9520 USD |
1.9290 USD |
| 2025-07-05 |
1.9630 USD |
1,296.8077 XRT |
1.9710 USD |
1.9200 USD |
1.9710 USD |
1.9200 USD |
| 2025-07-04 |
1.8830 USD |
510.5498 XRT |
1.9110 USD |
1.8700 USD |
1.9400 USD |
1.8700 USD |
| 2025-07-03 |
1.8240 USD |
307.9252 XRT |
1.8390 USD |
1.7710 USD |
1.8420 USD |
1.8200 USD |
| 2025-07-02 |
1.8470 USD |
1,209.2612 XRT |
1.8700 USD |
1.8060 USD |
1.9090 USD |
1.8400 USD |
| 2025-07-01 |
1.9190 USD |
433.0276 XRT |
1.8800 USD |
1.8700 USD |
1.9770 USD |
1.8700 USD |
| 2025-06-30 |
1.8520 USD |
5,545.7634 XRT |
1.8400 USD |
1.7500 USD |
2.0100 USD |
1.8920 USD |
| 2025-06-29 |
1.8710 USD |
172.6877 XRT |
1.9100 USD |
1.8560 USD |
1.9100 USD |
1.9000 USD |
| 2025-06-28 |
1.8610 USD |
131.3314 XRT |
1.8510 USD |
1.8500 USD |
1.9000 USD |
1.8500 USD |
| 2025-06-27 |
1.8770 USD |
453.1297 XRT |
1.8600 USD |
1.8500 USD |
1.8940 USD |
1.8500 USD |
| 2025-06-26 |
1.8950 USD |
3,990.1734 XRT |
1.8800 USD |
1.8000 USD |
2.0380 USD |
1.8020 USD |
| 2025-06-25 |
1.9130 USD |
1,066.8081 XRT |
1.9000 USD |
1.8330 USD |
1.9900 USD |
1.8330 USD |
| 2025-06-24 |
1.9660 USD |
3,496.5094 XRT |
1.9130 USD |
1.8610 USD |
2.1250 USD |
1.9440 USD |
| 2025-06-23 |
1.9870 USD |
605.6419 XRT |
1.9980 USD |
1.9110 USD |
2.0150 USD |
1.9900 USD |
| 2025-06-22 |
2.0220 USD |
37.7331 XRT |
2.0200 USD |
1.9850 USD |
2.0960 USD |
2.0700 USD |
| 2025-06-21 |
2.0370 USD |
1,291.1730 XRT |
2.0800 USD |
2.0300 USD |
2.1390 USD |
2.0300 USD |
| 2025-06-20 |
2.1220 USD |
461.8500 XRT |
2.1290 USD |
2.0600 USD |
2.1500 USD |
2.1390 USD |
| 2025-06-19 |
2.1670 USD |
1,982.5015 XRT |
2.1110 USD |
2.0710 USD |
2.2860 USD |
2.2290 USD |
| 2025-06-18 |
2.0200 USD |
358.2441 XRT |
2.0100 USD |
1.9600 USD |
2.0480 USD |
2.0410 USD |
| 2025-06-17 |
2.1680 USD |
300.5103 XRT |
2.1670 USD |
2.1510 USD |
2.2400 USD |
2.2400 USD |
| 2025-06-16 |
2.1180 USD |
554.8973 XRT |
2.1300 USD |
2.0670 USD |
2.1550 USD |
2.1500 USD |
| 2025-06-15 |
2.1600 USD |
1,323.4924 XRT |
2.2000 USD |
2.1000 USD |
2.2050 USD |
2.1000 USD |
| 2025-06-14 |
2.2440 USD |
1,732.2798 XRT |
2.2240 USD |
2.1870 USD |
2.3640 USD |
2.2200 USD |
| 2025-06-13 |
2.1890 USD |
3,671.4242 XRT |
2.2400 USD |
2.0750 USD |
2.3900 USD |
2.2240 USD |
| 2025-06-12 |
2.3160 USD |
249.1042 XRT |
2.3600 USD |
2.3010 USD |
2.4000 USD |
2.3010 USD |
| 2025-06-11 |
2.3570 USD |
440.2693 XRT |
2.3400 USD |
2.2700 USD |
2.4060 USD |
2.3100 USD |
| 2025-06-10 |
0.0000 USD |
0.0000 XRT |
2.2500 USD |
2.2500 USD |
2.2500 USD |
2.2500 USD |
| 2025-06-09 |
2.1850 USD |
109.9146 XRT |
2.2010 USD |
2.1800 USD |
2.2010 USD |
2.2010 USD |
| 2025-06-08 |
2.2490 USD |
1,500.3386 XRT |
2.2390 USD |
2.1800 USD |
2.3880 USD |
2.2000 USD |
| 2025-06-07 |
2.2370 USD |
601.6129 XRT |
2.2200 USD |
2.1810 USD |
2.2990 USD |
2.2780 USD |
| 2025-06-06 |
2.1960 USD |
1,604.1306 XRT |
2.2030 USD |
2.0720 USD |
2.3060 USD |
2.1610 USD |
| 2025-06-05 |
2.1790 USD |
2,100.5583 XRT |
2.3300 USD |
2.1020 USD |
2.3390 USD |
2.1890 USD |
| 2025-06-04 |
2.2660 USD |
1,414.5909 XRT |
2.2010 USD |
2.1610 USD |
2.3890 USD |
2.3040 USD |
| 2025-06-03 |
2.3570 USD |
226.0706 XRT |
2.3990 USD |
2.3060 USD |
2.4110 USD |
2.4110 USD |
| 2025-06-02 |
2.3410 USD |
514.3871 XRT |
2.2990 USD |
2.2840 USD |
2.4200 USD |
2.4060 USD |
| 2025-06-01 |
2.3430 USD |
731.7069 XRT |
2.2420 USD |
2.2420 USD |
2.3790 USD |
2.3600 USD |