Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
2.0200 USD |
800.4294 XRT |
2.0200 USD |
1.8500 USD |
2.0800 USD |
2.0300 USD |
| 2023-10-31 |
2.0100 USD |
1,202.5110 XRT |
2.0800 USD |
1.8900 USD |
2.1200 USD |
2.0200 USD |
| 2023-10-30 |
2.0900 USD |
731.3172 XRT |
2.0200 USD |
1.9900 USD |
2.3600 USD |
2.0800 USD |
| 2023-10-29 |
1.9800 USD |
619.2864 XRT |
2.0000 USD |
1.9300 USD |
2.0400 USD |
2.0400 USD |
| 2023-10-28 |
2.0100 USD |
194.7040 XRT |
2.0000 USD |
1.9300 USD |
2.0300 USD |
2.0200 USD |
| 2023-10-27 |
2.0200 USD |
153.4998 XRT |
2.0300 USD |
1.9600 USD |
2.0400 USD |
2.0300 USD |
| 2023-10-26 |
2.0500 USD |
809.5706 XRT |
2.0300 USD |
2.0000 USD |
2.1800 USD |
2.0600 USD |
| 2023-10-25 |
2.0000 USD |
351.8075 XRT |
2.0000 USD |
1.9600 USD |
2.0800 USD |
2.0300 USD |
| 2023-10-24 |
2.0100 USD |
1,623.3419 XRT |
1.9400 USD |
1.9000 USD |
2.0900 USD |
1.9700 USD |
| 2023-10-23 |
1.7500 USD |
2,613.2629 XRT |
1.7500 USD |
1.6600 USD |
1.9700 USD |
1.9100 USD |
| 2023-10-22 |
0.0000 USD |
0.0000 XRT |
1.7500 USD |
1.7500 USD |
1.7500 USD |
1.7500 USD |
| 2023-10-21 |
1.7300 USD |
26.9059 XRT |
1.7200 USD |
1.7200 USD |
1.7600 USD |
1.7600 USD |
| 2023-10-20 |
1.7400 USD |
164.1053 XRT |
1.7500 USD |
1.7200 USD |
1.7500 USD |
1.7500 USD |
| 2023-10-19 |
1.6800 USD |
90.0000 XRT |
1.7000 USD |
1.6800 USD |
1.7000 USD |
1.6800 USD |
| 2023-10-18 |
1.7000 USD |
5.4387 XRT |
1.7100 USD |
1.7000 USD |
1.7100 USD |
1.7000 USD |
| 2023-10-17 |
1.7400 USD |
461.6064 XRT |
1.7300 USD |
1.7000 USD |
1.7900 USD |
1.7000 USD |
| 2023-10-16 |
1.7500 USD |
550.1565 XRT |
1.7800 USD |
1.7100 USD |
1.7900 USD |
1.7900 USD |
| 2023-10-15 |
1.7300 USD |
317.7691 XRT |
1.8000 USD |
1.7300 USD |
1.8000 USD |
1.7300 USD |
| 2023-10-14 |
1.7300 USD |
501.0145 XRT |
1.8400 USD |
1.7000 USD |
1.8400 USD |
1.7800 USD |
| 2023-10-13 |
1.8100 USD |
291.0307 XRT |
1.8200 USD |
1.7900 USD |
1.9000 USD |
1.9000 USD |
| 2023-10-12 |
1.8200 USD |
226.3594 XRT |
1.8300 USD |
1.7400 USD |
1.8500 USD |
1.7400 USD |
| 2023-10-11 |
1.8000 USD |
80.3327 XRT |
1.8500 USD |
1.7800 USD |
1.8700 USD |
1.8400 USD |
| 2023-10-10 |
1.8600 USD |
342.8635 XRT |
1.8300 USD |
1.8200 USD |
1.9100 USD |
1.8300 USD |
| 2023-10-09 |
1.8800 USD |
34.0000 XRT |
1.8900 USD |
1.8800 USD |
1.8900 USD |
1.8800 USD |
| 2023-10-08 |
0.0000 USD |
0.0000 XRT |
1.9300 USD |
1.9300 USD |
1.9300 USD |
1.9300 USD |
| 2023-10-07 |
1.9000 USD |
442.0567 XRT |
1.9300 USD |
1.8500 USD |
1.9500 USD |
1.9300 USD |
| 2023-10-06 |
1.8800 USD |
3.6713 XRT |
1.8800 USD |
1.8800 USD |
1.8800 USD |
1.8800 USD |
| 2023-10-05 |
1.8900 USD |
142.0526 XRT |
1.9500 USD |
1.8700 USD |
1.9500 USD |
1.9400 USD |
| 2023-10-04 |
1.8800 USD |
69.4492 XRT |
1.9000 USD |
1.8700 USD |
1.9300 USD |
1.8700 USD |
| 2023-10-03 |
1.8700 USD |
340.5331 XRT |
1.8600 USD |
1.8600 USD |
1.9600 USD |
1.8800 USD |
| 2023-10-02 |
1.9500 USD |
402.5361 XRT |
1.9800 USD |
1.9100 USD |
1.9900 USD |
1.9600 USD |
| 2023-10-01 |
1.8800 USD |
340.1997 XRT |
1.7800 USD |
1.7800 USD |
1.9200 USD |
1.9200 USD |
| 2023-09-30 |
1.8000 USD |
939.3587 XRT |
1.8600 USD |
1.7700 USD |
1.8700 USD |
1.8700 USD |
| 2023-09-29 |
1.9000 USD |
1,039.7833 XRT |
1.9200 USD |
1.8500 USD |
1.9300 USD |
1.8500 USD |
| 2023-09-28 |
1.8500 USD |
777.9990 XRT |
1.8600 USD |
1.8200 USD |
1.9300 USD |
1.8200 USD |
| 2023-09-27 |
1.8300 USD |
255.7157 XRT |
1.8700 USD |
1.7600 USD |
1.8700 USD |
1.8700 USD |
| 2023-09-26 |
1.8500 USD |
475.0918 XRT |
1.9300 USD |
1.7800 USD |
1.9300 USD |
1.8500 USD |
| 2023-09-25 |
1.8600 USD |
607.5876 XRT |
1.9900 USD |
1.8200 USD |
1.9900 USD |
1.8200 USD |
| 2023-09-24 |
1.9100 USD |
23.0311 XRT |
1.9100 USD |
1.9100 USD |
1.9100 USD |
1.9100 USD |
| 2023-09-23 |
1.9300 USD |
113.7356 XRT |
2.0200 USD |
1.9100 USD |
2.0200 USD |
1.9200 USD |
| 2023-09-22 |
2.0100 USD |
1,057.4992 XRT |
2.0200 USD |
1.9100 USD |
2.2200 USD |
1.9800 USD |
| 2023-09-21 |
1.9900 USD |
11.6791 XRT |
1.9400 USD |
1.9200 USD |
2.0200 USD |
2.0200 USD |
| 2023-09-20 |
2.0600 USD |
146.3360 XRT |
2.0700 USD |
1.9200 USD |
2.0800 USD |
2.0600 USD |
| 2023-09-19 |
1.9200 USD |
741.6949 XRT |
2.0100 USD |
1.9200 USD |
2.0400 USD |
2.0000 USD |
| 2023-09-18 |
1.9700 USD |
305.9514 XRT |
2.0000 USD |
1.9300 USD |
2.0200 USD |
1.9300 USD |
| 2023-09-17 |
1.9700 USD |
366.1992 XRT |
1.9900 USD |
1.9500 USD |
2.0400 USD |
1.9500 USD |
| 2023-09-16 |
1.9800 USD |
1,462.5903 XRT |
2.0100 USD |
1.9500 USD |
2.0700 USD |
2.0700 USD |
| 2023-09-15 |
2.0100 USD |
790.1795 XRT |
2.2100 USD |
1.9700 USD |
2.2100 USD |
2.1000 USD |
| 2023-09-14 |
2.1500 USD |
171.5887 XRT |
2.1200 USD |
2.0200 USD |
2.2100 USD |
2.1400 USD |
| 2023-09-13 |
2.0900 USD |
225.2261 XRT |
2.0500 USD |
2.0100 USD |
2.1900 USD |
2.0100 USD |