Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
2.0920 USD |
148.7455 XRT |
2.0900 USD |
2.0300 USD |
2.1200 USD |
2.1200 USD |
| 2025-08-16 |
2.0880 USD |
23.5446 XRT |
2.0900 USD |
2.0800 USD |
2.0900 USD |
2.0800 USD |
| 2025-08-15 |
2.0950 USD |
187.1274 XRT |
2.1110 USD |
2.0900 USD |
2.1700 USD |
2.0900 USD |
| 2025-08-14 |
2.1640 USD |
919.2481 XRT |
2.1700 USD |
2.0820 USD |
2.2100 USD |
2.1100 USD |
| 2025-08-13 |
2.1860 USD |
507.6075 XRT |
2.1500 USD |
2.0990 USD |
2.2340 USD |
2.2180 USD |
| 2025-08-12 |
2.0880 USD |
617.9808 XRT |
2.1490 USD |
2.0700 USD |
2.1490 USD |
2.1390 USD |
| 2025-08-11 |
2.1010 USD |
2,513.2995 XRT |
2.0860 USD |
2.0210 USD |
2.1670 USD |
2.1420 USD |
| 2025-08-10 |
2.0470 USD |
839.6812 XRT |
2.0800 USD |
2.0110 USD |
2.1340 USD |
2.0290 USD |
| 2025-08-09 |
2.0730 USD |
953.1370 XRT |
2.0300 USD |
1.9930 USD |
2.1530 USD |
2.0900 USD |
| 2025-08-08 |
2.0250 USD |
1,262.9710 XRT |
2.0200 USD |
1.9530 USD |
2.0980 USD |
1.9770 USD |
| 2025-08-07 |
2.0180 USD |
3,162.1449 XRT |
1.9190 USD |
1.9190 USD |
2.1100 USD |
1.9620 USD |
| 2025-08-06 |
1.8830 USD |
17.5994 XRT |
1.8950 USD |
1.8710 USD |
1.8950 USD |
1.8740 USD |
| 2025-08-05 |
1.8770 USD |
783.1590 XRT |
1.9490 USD |
1.8210 USD |
1.9500 USD |
1.8210 USD |
| 2025-08-04 |
1.9270 USD |
609.0549 XRT |
1.8900 USD |
1.8900 USD |
1.9980 USD |
1.9400 USD |
| 2025-08-03 |
1.8720 USD |
180.7135 XRT |
1.8810 USD |
1.8060 USD |
1.9040 USD |
1.8700 USD |
| 2025-08-02 |
1.9010 USD |
625.5752 XRT |
1.9390 USD |
1.8500 USD |
1.9500 USD |
1.8800 USD |
| 2025-08-01 |
1.8920 USD |
578.4856 XRT |
1.8900 USD |
1.8610 USD |
1.9550 USD |
1.8900 USD |
| 2025-07-31 |
1.8900 USD |
721.0717 XRT |
1.9000 USD |
1.8260 USD |
1.9160 USD |
1.9040 USD |
| 2025-07-30 |
1.9050 USD |
476.5397 XRT |
1.9400 USD |
1.8390 USD |
1.9400 USD |
1.9110 USD |
| 2025-07-29 |
1.9650 USD |
177.8132 XRT |
1.9840 USD |
1.9300 USD |
1.9860 USD |
1.9420 USD |
| 2025-07-28 |
1.9690 USD |
1,203.3889 XRT |
2.0040 USD |
1.9300 USD |
2.0060 USD |
1.9920 USD |
| 2025-07-27 |
1.9720 USD |
1,028.4104 XRT |
2.0290 USD |
1.9300 USD |
2.0300 USD |
2.0100 USD |
| 2025-07-26 |
1.9820 USD |
1,005.3317 XRT |
2.0200 USD |
1.9610 USD |
2.0470 USD |
2.0180 USD |
| 2025-07-25 |
2.0290 USD |
1,064.5786 XRT |
2.0700 USD |
1.9710 USD |
2.0900 USD |
1.9790 USD |
| 2025-07-24 |
2.0610 USD |
6,067.3571 XRT |
2.0190 USD |
1.8000 USD |
2.3700 USD |
2.0340 USD |
| 2025-07-23 |
2.0060 USD |
497.8419 XRT |
2.0600 USD |
1.9830 USD |
2.0600 USD |
2.0000 USD |
| 2025-07-22 |
2.0620 USD |
4,299.9705 XRT |
2.0790 USD |
1.9340 USD |
2.2800 USD |
2.0290 USD |
| 2025-07-21 |
1.9520 USD |
3,092.9547 XRT |
1.8700 USD |
1.7950 USD |
2.0990 USD |
1.9800 USD |
| 2025-07-20 |
1.8730 USD |
1,895.2285 XRT |
1.9130 USD |
1.8070 USD |
1.9200 USD |
1.9140 USD |
| 2025-07-19 |
1.8820 USD |
1,079.1708 XRT |
1.9300 USD |
1.8340 USD |
1.9300 USD |
1.8990 USD |
| 2025-07-18 |
1.9320 USD |
414.4517 XRT |
1.9400 USD |
1.8600 USD |
1.9590 USD |
1.8600 USD |
| 2025-07-17 |
1.8600 USD |
1,536.2331 XRT |
1.8710 USD |
1.7950 USD |
1.9190 USD |
1.9020 USD |
| 2025-07-16 |
1.9320 USD |
893.9545 XRT |
1.9290 USD |
1.8800 USD |
1.9500 USD |
1.9000 USD |
| 2025-07-15 |
1.9500 USD |
6.2911 XRT |
1.9500 USD |
1.9500 USD |
1.9500 USD |
1.9500 USD |
| 2025-07-14 |
1.9120 USD |
2,052.7568 XRT |
1.9170 USD |
1.8190 USD |
2.0290 USD |
1.8590 USD |
| 2025-07-13 |
1.8950 USD |
35.2130 XRT |
1.8950 USD |
1.8950 USD |
1.8950 USD |
1.8950 USD |
| 2025-07-12 |
1.9060 USD |
442.1337 XRT |
1.9100 USD |
1.8510 USD |
1.9440 USD |
1.9440 USD |
| 2025-07-11 |
1.8640 USD |
2,346.5731 XRT |
1.8690 USD |
1.8450 USD |
1.9650 USD |
1.9100 USD |
| 2025-07-10 |
1.8600 USD |
3,569.8007 XRT |
1.8600 USD |
1.7800 USD |
2.1780 USD |
1.8050 USD |
| 2025-07-09 |
1.8680 USD |
1,183.0192 XRT |
1.8830 USD |
1.8030 USD |
1.8860 USD |
1.8730 USD |
| 2025-07-08 |
1.9210 USD |
6.4159 XRT |
1.9210 USD |
1.9210 USD |
1.9210 USD |
1.9210 USD |
| 2025-07-07 |
1.9550 USD |
1,764.0916 XRT |
1.9400 USD |
1.8400 USD |
2.1100 USD |
1.9830 USD |
| 2025-07-06 |
1.8930 USD |
661.4655 XRT |
1.9510 USD |
1.8550 USD |
1.9520 USD |
1.9290 USD |
| 2025-07-05 |
1.9630 USD |
1,296.8077 XRT |
1.9710 USD |
1.9200 USD |
1.9710 USD |
1.9200 USD |
| 2025-07-04 |
1.8830 USD |
510.5498 XRT |
1.9110 USD |
1.8700 USD |
1.9400 USD |
1.8700 USD |
| 2025-07-03 |
1.8240 USD |
307.9252 XRT |
1.8390 USD |
1.7710 USD |
1.8420 USD |
1.8200 USD |
| 2025-07-02 |
1.8470 USD |
1,209.2612 XRT |
1.8700 USD |
1.8060 USD |
1.9090 USD |
1.8400 USD |
| 2025-07-01 |
1.9190 USD |
433.0276 XRT |
1.8800 USD |
1.8700 USD |
1.9770 USD |
1.8700 USD |
| 2025-06-30 |
1.8520 USD |
5,545.7634 XRT |
1.8400 USD |
1.7500 USD |
2.0100 USD |
1.8920 USD |
| 2025-06-29 |
1.8710 USD |
172.6877 XRT |
1.9100 USD |
1.8560 USD |
1.9100 USD |
1.9000 USD |