Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-20 |
2.1500 USD |
317.2984 XRT |
2.1900 USD |
2.1200 USD |
2.2900 USD |
2.1200 USD |
| 2025-03-19 |
2.1100 USD |
1,040.4926 XRT |
2.0700 USD |
2.0200 USD |
2.2600 USD |
2.2000 USD |
| 2025-03-18 |
2.1200 USD |
642.2523 XRT |
2.0200 USD |
2.0200 USD |
2.1900 USD |
2.0700 USD |
| 2025-03-17 |
2.0300 USD |
89.4157 XRT |
2.0500 USD |
2.0100 USD |
2.0500 USD |
2.0100 USD |
| 2025-03-16 |
2.0200 USD |
466.8694 XRT |
2.0100 USD |
1.9700 USD |
2.1100 USD |
1.9700 USD |
| 2025-03-15 |
2.0400 USD |
331.1281 XRT |
2.0600 USD |
1.9800 USD |
2.1000 USD |
2.0000 USD |
| 2025-03-14 |
2.0100 USD |
433.0047 XRT |
2.0000 USD |
1.9700 USD |
2.1000 USD |
1.9700 USD |
| 2025-03-13 |
2.0300 USD |
288.8328 XRT |
1.9900 USD |
1.9900 USD |
2.0700 USD |
1.9900 USD |
| 2025-03-12 |
1.9900 USD |
235.9611 XRT |
1.9600 USD |
1.9600 USD |
2.0100 USD |
1.9900 USD |
| 2025-03-11 |
2.0100 USD |
500.0026 XRT |
2.0400 USD |
1.9100 USD |
2.0700 USD |
2.0700 USD |
| 2025-03-10 |
2.0400 USD |
1,842.2571 XRT |
2.0900 USD |
2.0000 USD |
2.1300 USD |
2.1000 USD |
| 2025-03-09 |
2.1000 USD |
1,255.1549 XRT |
2.1900 USD |
2.0800 USD |
2.1900 USD |
2.0800 USD |
| 2025-03-08 |
2.2200 USD |
1,037.2865 XRT |
2.2100 USD |
2.2000 USD |
2.3800 USD |
2.2000 USD |
| 2025-03-07 |
2.1600 USD |
1,383.0541 XRT |
2.2100 USD |
2.0800 USD |
2.2800 USD |
2.0800 USD |
| 2025-03-06 |
2.2300 USD |
1,306.6370 XRT |
2.3000 USD |
2.1900 USD |
2.3100 USD |
2.2100 USD |
| 2025-03-05 |
2.3000 USD |
683.0762 XRT |
2.2600 USD |
2.1900 USD |
2.3900 USD |
2.2600 USD |
| 2025-03-04 |
2.4400 USD |
1,161.6863 XRT |
2.5400 USD |
2.3200 USD |
2.6300 USD |
2.3200 USD |
| 2025-03-03 |
2.5500 USD |
2,772.0355 XRT |
2.5300 USD |
2.4900 USD |
2.7200 USD |
2.5100 USD |
| 2025-03-02 |
2.3500 USD |
2,600.2965 XRT |
2.1500 USD |
2.1200 USD |
2.6700 USD |
2.4800 USD |
| 2025-03-01 |
2.2100 USD |
930.4230 XRT |
2.1300 USD |
2.1200 USD |
2.2900 USD |
2.1500 USD |
| 2025-02-28 |
2.1500 USD |
1,232.1217 XRT |
2.2000 USD |
2.1100 USD |
2.2500 USD |
2.1600 USD |
| 2025-02-27 |
2.2300 USD |
51.4851 XRT |
2.2300 USD |
2.2100 USD |
2.2600 USD |
2.2200 USD |
| 2025-02-26 |
2.3700 USD |
1,220.4489 XRT |
2.3700 USD |
2.2700 USD |
2.5700 USD |
2.3200 USD |
| 2025-02-25 |
2.3700 USD |
3,437.7634 XRT |
2.6300 USD |
2.2500 USD |
2.6400 USD |
2.3300 USD |
| 2025-02-24 |
2.7500 USD |
4,755.5533 XRT |
2.7600 USD |
2.5800 USD |
3.0900 USD |
2.6200 USD |
| 2025-02-23 |
2.5300 USD |
2,884.9634 XRT |
2.5200 USD |
2.4100 USD |
2.6600 USD |
2.4700 USD |
| 2025-02-22 |
2.5100 USD |
2,966.6706 XRT |
2.5600 USD |
2.3800 USD |
2.6900 USD |
2.6000 USD |
| 2025-02-21 |
2.6800 USD |
2,135.2742 XRT |
2.5400 USD |
2.5400 USD |
2.9000 USD |
2.5800 USD |
| 2025-02-20 |
2.7600 USD |
3,012.0682 XRT |
2.5000 USD |
2.4500 USD |
3.2000 USD |
2.6200 USD |
| 2025-02-19 |
2.5300 USD |
4,360.4487 XRT |
2.3200 USD |
2.2500 USD |
2.9900 USD |
2.5700 USD |
| 2025-02-18 |
2.4700 USD |
5,193.6170 XRT |
2.4700 USD |
2.2100 USD |
3.3000 USD |
2.3400 USD |
| 2025-02-17 |
2.5900 USD |
1,620.9396 XRT |
2.6000 USD |
2.5100 USD |
2.6200 USD |
2.5400 USD |
| 2025-02-16 |
2.6000 USD |
197.0175 XRT |
2.6000 USD |
2.6000 USD |
2.6300 USD |
2.6000 USD |
| 2025-02-15 |
2.6100 USD |
717.3789 XRT |
2.5900 USD |
2.5900 USD |
2.6800 USD |
2.6300 USD |
| 2025-02-14 |
2.5300 USD |
5,136.7865 XRT |
2.2900 USD |
2.2800 USD |
2.7900 USD |
2.5400 USD |
| 2025-02-13 |
2.3000 USD |
452.7638 XRT |
2.3200 USD |
2.2700 USD |
2.3400 USD |
2.2700 USD |
| 2025-02-12 |
2.3900 USD |
1,399.5694 XRT |
2.4600 USD |
2.3400 USD |
2.4600 USD |
2.3400 USD |
| 2025-02-11 |
2.5900 USD |
3,013.3345 XRT |
2.8000 USD |
2.4000 USD |
2.8500 USD |
2.4700 USD |
| 2025-02-10 |
2.7200 USD |
1,768.7911 XRT |
2.6400 USD |
2.6200 USD |
2.8600 USD |
2.6700 USD |
| 2025-02-09 |
2.6200 USD |
3,288.6873 XRT |
2.6800 USD |
2.5300 USD |
2.7600 USD |
2.6500 USD |
| 2025-02-08 |
2.5400 USD |
16,023.1001 XRT |
2.1000 USD |
2.0400 USD |
2.8000 USD |
2.8000 USD |
| 2025-02-07 |
2.1200 USD |
977.6848 XRT |
2.1700 USD |
2.0600 USD |
2.2000 USD |
2.1200 USD |
| 2025-02-06 |
2.0900 USD |
1,481.8392 XRT |
2.1800 USD |
2.0100 USD |
2.2000 USD |
2.1100 USD |
| 2025-02-05 |
2.1200 USD |
2,111.2549 XRT |
2.0800 USD |
2.0400 USD |
2.2000 USD |
2.1600 USD |
| 2025-02-04 |
2.0800 USD |
1,905.4868 XRT |
2.1600 USD |
1.9800 USD |
2.2800 USD |
2.0900 USD |
| 2025-02-03 |
2.0700 USD |
4,789.8992 XRT |
2.2600 USD |
1.9600 USD |
2.3600 USD |
2.1500 USD |
| 2025-02-02 |
2.3800 USD |
4,715.8600 XRT |
2.6100 USD |
2.2000 USD |
2.7100 USD |
2.3000 USD |
| 2025-02-01 |
2.7100 USD |
475.2020 XRT |
2.7400 USD |
2.6500 USD |
2.7700 USD |
2.6500 USD |
| 2025-01-31 |
2.8300 USD |
678.0474 XRT |
2.9300 USD |
2.7400 USD |
3.0100 USD |
2.7400 USD |
| 2025-01-30 |
2.8500 USD |
410.4329 XRT |
2.7800 USD |
2.7100 USD |
2.9700 USD |
2.9700 USD |