Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
8.9900 USD |
114.6716 XRT |
8.8200 USD |
8.8100 USD |
9.1300 USD |
9.1300 USD |
| 2024-05-18 |
8.2300 USD |
5,812.2669 XRT |
7.4800 USD |
7.2100 USD |
9.8500 USD |
9.1500 USD |
| 2024-05-17 |
7.4400 USD |
3,726.7990 XRT |
8.1100 USD |
7.1300 USD |
8.2100 USD |
7.4800 USD |
| 2024-05-16 |
7.6900 USD |
1,197.1109 XRT |
7.6400 USD |
7.2700 USD |
8.1100 USD |
7.4800 USD |
| 2024-05-15 |
7.5200 USD |
1,483.7250 XRT |
7.5200 USD |
7.1300 USD |
7.6800 USD |
7.3200 USD |
| 2024-05-14 |
7.5000 USD |
3,505.1146 XRT |
7.0000 USD |
6.9400 USD |
8.1700 USD |
7.2400 USD |
| 2024-05-13 |
7.2900 USD |
4,528.5131 XRT |
6.5900 USD |
6.5100 USD |
8.3700 USD |
7.6700 USD |
| 2024-05-12 |
6.7100 USD |
2,365.8560 XRT |
6.8200 USD |
6.3600 USD |
7.4800 USD |
6.8900 USD |
| 2024-05-11 |
6.9500 USD |
2,644.8145 XRT |
6.7000 USD |
6.3600 USD |
7.4900 USD |
6.8000 USD |
| 2024-05-10 |
6.5800 USD |
1,710.2979 XRT |
6.2500 USD |
6.2300 USD |
6.8000 USD |
6.8000 USD |
| 2024-05-09 |
6.2500 USD |
1,348.8194 XRT |
6.1800 USD |
6.0000 USD |
6.4600 USD |
6.4200 USD |
| 2024-05-08 |
6.4900 USD |
509.0540 XRT |
6.3400 USD |
6.1600 USD |
6.5800 USD |
6.4800 USD |
| 2024-05-07 |
6.7000 USD |
900.0563 XRT |
6.8200 USD |
6.5000 USD |
6.8200 USD |
6.7500 USD |
| 2024-05-06 |
6.7600 USD |
970.8244 XRT |
6.6800 USD |
6.6400 USD |
6.8300 USD |
6.6900 USD |
| 2024-05-05 |
6.6200 USD |
924.0282 XRT |
6.5200 USD |
6.3700 USD |
6.8600 USD |
6.8100 USD |
| 2024-05-04 |
6.4600 USD |
1,772.5212 XRT |
6.1400 USD |
6.0500 USD |
6.8700 USD |
6.3800 USD |
| 2024-05-03 |
6.1500 USD |
542.4695 XRT |
6.2400 USD |
6.0100 USD |
6.2500 USD |
6.0600 USD |
| 2024-05-02 |
6.2100 USD |
638.2888 XRT |
6.1900 USD |
6.0100 USD |
6.3800 USD |
6.2200 USD |
| 2024-05-01 |
5.8900 USD |
696.1736 XRT |
6.2500 USD |
5.7200 USD |
6.3000 USD |
6.0400 USD |
| 2024-04-30 |
6.0900 USD |
1,295.9347 XRT |
6.3000 USD |
5.6600 USD |
6.4700 USD |
6.0500 USD |
| 2024-04-29 |
6.3100 USD |
706.8522 XRT |
6.1800 USD |
6.1600 USD |
6.4900 USD |
6.2400 USD |
| 2024-04-28 |
6.3200 USD |
759.4637 XRT |
6.0700 USD |
5.9400 USD |
6.3700 USD |
6.3500 USD |
| 2024-04-27 |
6.0900 USD |
909.6822 XRT |
6.2000 USD |
5.9900 USD |
6.4000 USD |
6.0400 USD |
| 2024-04-26 |
6.3300 USD |
824.3170 XRT |
6.3000 USD |
6.1700 USD |
6.6500 USD |
6.2000 USD |
| 2024-04-25 |
6.3500 USD |
1,393.0530 XRT |
6.3500 USD |
6.0100 USD |
6.7200 USD |
6.4300 USD |
| 2024-04-24 |
6.2000 USD |
1,115.3599 XRT |
6.2400 USD |
5.9900 USD |
6.4000 USD |
6.0700 USD |
| 2024-04-23 |
6.5500 USD |
727.4631 XRT |
6.5800 USD |
6.1800 USD |
6.6700 USD |
6.3500 USD |
| 2024-04-22 |
6.2200 USD |
1,134.6803 XRT |
6.2600 USD |
6.0000 USD |
6.8100 USD |
6.5400 USD |
| 2024-04-21 |
6.2500 USD |
113.5291 XRT |
6.4200 USD |
6.1200 USD |
6.4200 USD |
6.3300 USD |
| 2024-04-20 |
6.3800 USD |
420.3159 XRT |
6.1300 USD |
5.9700 USD |
6.5900 USD |
6.4900 USD |
| 2024-04-19 |
6.1200 USD |
1,180.8961 XRT |
6.0900 USD |
5.7900 USD |
6.4000 USD |
6.1400 USD |
| 2024-04-18 |
6.0900 USD |
1,013.4006 XRT |
6.0800 USD |
5.8800 USD |
6.3000 USD |
5.9500 USD |
| 2024-04-17 |
6.1400 USD |
1,179.7656 XRT |
5.8600 USD |
5.8500 USD |
6.3700 USD |
6.0800 USD |
| 2024-04-16 |
5.8900 USD |
2,476.8952 XRT |
5.9500 USD |
5.6400 USD |
6.3600 USD |
5.8500 USD |
| 2024-04-15 |
5.9700 USD |
1,071.3162 XRT |
5.9200 USD |
5.6200 USD |
6.4500 USD |
5.7900 USD |
| 2024-04-14 |
5.8800 USD |
813.2173 XRT |
5.7200 USD |
5.4800 USD |
5.9600 USD |
5.6600 USD |
| 2024-04-13 |
5.8000 USD |
4,690.0114 XRT |
6.2500 USD |
5.4000 USD |
6.3100 USD |
5.4000 USD |
| 2024-04-12 |
6.5500 USD |
3,082.2202 XRT |
7.2400 USD |
5.4600 USD |
7.2700 USD |
6.2500 USD |
| 2024-04-11 |
7.2100 USD |
1,789.6101 XRT |
7.0700 USD |
7.0200 USD |
7.4700 USD |
7.3800 USD |
| 2024-04-10 |
7.2800 USD |
2,293.2460 XRT |
7.5300 USD |
6.9900 USD |
7.6900 USD |
7.3700 USD |
| 2024-04-09 |
7.6300 USD |
3,712.0321 XRT |
7.4800 USD |
7.2200 USD |
7.9000 USD |
7.7400 USD |
| 2024-04-08 |
7.3100 USD |
3,708.2514 XRT |
7.0100 USD |
6.9900 USD |
7.8600 USD |
7.4400 USD |
| 2024-04-07 |
7.2400 USD |
2,480.0503 XRT |
7.5000 USD |
7.0000 USD |
7.6300 USD |
7.0000 USD |
| 2024-04-06 |
6.8200 USD |
7,192.4470 XRT |
6.5400 USD |
6.3000 USD |
7.4400 USD |
7.1700 USD |
| 2024-04-05 |
6.6800 USD |
4,000.0707 XRT |
6.9500 USD |
6.3700 USD |
7.0900 USD |
6.5600 USD |
| 2024-04-04 |
7.1000 USD |
8,658.4574 XRT |
7.0400 USD |
6.6300 USD |
7.6900 USD |
6.7000 USD |
| 2024-04-03 |
6.4600 USD |
10,539.2759 XRT |
5.9400 USD |
5.5000 USD |
7.8900 USD |
7.0100 USD |
| 2024-04-02 |
5.9500 USD |
1,864.6149 XRT |
6.3700 USD |
5.8200 USD |
6.4000 USD |
6.0700 USD |
| 2024-04-01 |
6.1400 USD |
1,137.7548 XRT |
6.1900 USD |
5.7700 USD |
6.4100 USD |
6.1200 USD |
| 2024-03-31 |
6.3000 USD |
747.1183 XRT |
6.1000 USD |
6.0000 USD |
6.5400 USD |
6.4000 USD |