Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
1.0050 USD |
2,042.2443 XRT |
0.9860 USD |
0.9270 USD |
1.0530 USD |
0.9880 USD |
| 2026-02-03 |
0.9110 USD |
1,517.2999 XRT |
0.9660 USD |
0.8650 USD |
0.9770 USD |
0.9090 USD |
| 2026-02-02 |
1.0030 USD |
2,400.4160 XRT |
0.9950 USD |
0.9520 USD |
1.0700 USD |
0.9520 USD |
| 2026-02-01 |
0.9260 USD |
171.4590 XRT |
0.8910 USD |
0.8910 USD |
0.9410 USD |
0.9400 USD |
| 2026-01-31 |
1.0310 USD |
2,426.2004 XRT |
1.0050 USD |
0.9830 USD |
1.0700 USD |
0.9830 USD |
| 2026-01-30 |
0.9620 USD |
565.2330 XRT |
0.9880 USD |
0.9490 USD |
1.0010 USD |
0.9980 USD |
| 2026-01-29 |
1.0150 USD |
752.3688 XRT |
1.0560 USD |
0.9860 USD |
1.0650 USD |
0.9880 USD |
| 2026-01-28 |
1.1240 USD |
1,864.7659 XRT |
1.0750 USD |
1.0480 USD |
1.2380 USD |
1.1420 USD |
| 2026-01-27 |
1.0490 USD |
273.0804 XRT |
1.1010 USD |
1.0310 USD |
1.1130 USD |
1.0340 USD |
| 2026-01-26 |
1.1200 USD |
519.3977 XRT |
1.0650 USD |
1.0340 USD |
1.1770 USD |
1.0340 USD |
| 2026-01-25 |
1.0530 USD |
192.3602 XRT |
1.0580 USD |
1.0070 USD |
1.1160 USD |
1.0880 USD |
| 2026-01-24 |
1.0470 USD |
683.5211 XRT |
1.0450 USD |
0.9880 USD |
1.0600 USD |
1.0200 USD |
| 2026-01-23 |
1.0300 USD |
404.6755 XRT |
0.9900 USD |
0.9810 USD |
1.0440 USD |
0.9840 USD |
| 2026-01-22 |
0.9870 USD |
17.2246 XRT |
0.9900 USD |
0.9810 USD |
0.9920 USD |
0.9810 USD |
| 2026-01-21 |
0.9890 USD |
5.0000 XRT |
0.9890 USD |
0.9890 USD |
0.9890 USD |
0.9890 USD |
| 2026-01-20 |
1.0270 USD |
7.3555 XRT |
1.0600 USD |
0.9940 USD |
1.0600 USD |
0.9940 USD |
| 2026-01-19 |
1.0220 USD |
567.2614 XRT |
1.0250 USD |
0.9860 USD |
1.0590 USD |
1.0590 USD |
| 2026-01-18 |
1.0250 USD |
593.6504 XRT |
1.0290 USD |
0.9890 USD |
1.0690 USD |
0.9890 USD |
| 2026-01-17 |
0.0000 USD |
0.0000 XRT |
0.9950 USD |
0.9950 USD |
0.9950 USD |
0.9950 USD |
| 2026-01-16 |
1.0240 USD |
4.0543 XRT |
1.0250 USD |
1.0230 USD |
1.0250 USD |
1.0230 USD |
| 2026-01-15 |
0.9480 USD |
1,179.1432 XRT |
0.9870 USD |
0.9160 USD |
0.9870 USD |
0.9160 USD |
| 2026-01-14 |
0.9850 USD |
2,235.6604 XRT |
1.0220 USD |
0.9650 USD |
1.0310 USD |
1.0130 USD |
| 2026-01-13 |
1.0420 USD |
30.1145 XRT |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2026-01-12 |
0.0000 USD |
0.0000 XRT |
1.0420 USD |
1.0420 USD |
1.0420 USD |
1.0420 USD |
| 2026-01-11 |
1.0700 USD |
9.0000 XRT |
1.0700 USD |
1.0700 USD |
1.0710 USD |
1.0710 USD |
| 2026-01-10 |
1.0270 USD |
337.9017 XRT |
1.0360 USD |
1.0100 USD |
1.0580 USD |
1.0100 USD |
| 2026-01-09 |
1.0550 USD |
394.9249 XRT |
1.0520 USD |
1.0210 USD |
1.1170 USD |
1.0340 USD |
| 2026-01-08 |
1.0460 USD |
599.5866 XRT |
1.0600 USD |
1.0220 USD |
1.0600 USD |
1.0360 USD |
| 2026-01-07 |
1.0560 USD |
2.2333 XRT |
1.0560 USD |
1.0560 USD |
1.0560 USD |
1.0560 USD |
| 2026-01-06 |
1.0590 USD |
179.8748 XRT |
1.0680 USD |
1.0460 USD |
1.0680 USD |
1.0590 USD |
| 2026-01-05 |
1.0750 USD |
189.7231 XRT |
1.1090 USD |
1.0410 USD |
1.1580 USD |
1.0740 USD |
| 2026-01-04 |
1.0910 USD |
25.3915 XRT |
1.0910 USD |
1.0910 USD |
1.0910 USD |
1.0910 USD |
| 2026-01-03 |
1.0780 USD |
775.1579 XRT |
1.0910 USD |
1.0230 USD |
1.0910 USD |
1.0230 USD |
| 2026-01-02 |
1.0630 USD |
53.3782 XRT |
1.1030 USD |
1.0500 USD |
1.1030 USD |
1.0500 USD |
| 2026-01-01 |
1.0640 USD |
150.6491 XRT |
1.0850 USD |
0.9840 USD |
1.1050 USD |
1.0200 USD |
| 2025-12-31 |
1.0680 USD |
999.9955 XRT |
1.0980 USD |
0.9930 USD |
1.1090 USD |
1.0170 USD |
| 2025-12-30 |
1.0140 USD |
922.9035 XRT |
1.0170 USD |
0.9840 USD |
1.0870 USD |
0.9940 USD |
| 2025-12-29 |
1.0220 USD |
299.7455 XRT |
1.0180 USD |
1.0180 USD |
1.0290 USD |
1.0280 USD |
| 2025-12-28 |
1.0810 USD |
163.2876 XRT |
0.9960 USD |
0.9960 USD |
1.1320 USD |
1.0640 USD |
| 2025-12-27 |
1.0350 USD |
1,291.0649 XRT |
1.1360 USD |
0.9940 USD |
1.1380 USD |
0.9950 USD |
| 2025-12-26 |
1.0350 USD |
520.4902 XRT |
1.0450 USD |
1.0340 USD |
1.1360 USD |
1.1360 USD |
| 2025-12-25 |
1.0310 USD |
4.8885 XRT |
1.0310 USD |
1.0310 USD |
1.0330 USD |
1.0330 USD |
| 2025-12-24 |
0.0000 USD |
0.0000 XRT |
1.1380 USD |
1.1380 USD |
1.1380 USD |
1.1380 USD |
| 2025-12-23 |
0.0000 USD |
0.0000 XRT |
1.0590 USD |
1.0590 USD |
1.0590 USD |
1.0590 USD |
| 2025-12-22 |
1.0190 USD |
1,296.7916 XRT |
1.0570 USD |
0.9980 USD |
1.0850 USD |
1.0850 USD |
| 2025-12-21 |
1.1010 USD |
355.7220 XRT |
1.1210 USD |
1.0280 USD |
1.2000 USD |
1.0630 USD |
| 2025-12-20 |
1.1410 USD |
106.2860 XRT |
1.0630 USD |
1.0010 USD |
1.2320 USD |
1.2300 USD |
| 2025-12-19 |
1.0520 USD |
1,021.2600 XRT |
1.0510 USD |
0.9810 USD |
1.1530 USD |
1.0630 USD |
| 2025-12-18 |
1.1080 USD |
15,350.1557 XRT |
1.0220 USD |
0.9800 USD |
1.5020 USD |
1.0550 USD |
| 2025-12-17 |
1.0370 USD |
210.5518 XRT |
1.0760 USD |
1.0230 USD |
1.0760 USD |
1.0230 USD |