Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-25 |
0.0000 USD |
0.0000 XRT |
1.1490 USD |
1.1490 USD |
1.1490 USD |
1.1490 USD |
| 2025-11-24 |
1.1200 USD |
92.2728 XRT |
1.1580 USD |
1.0990 USD |
1.1580 USD |
1.0990 USD |
| 2025-11-23 |
1.1150 USD |
814.2662 XRT |
1.1430 USD |
1.0850 USD |
1.1550 USD |
1.0940 USD |
| 2025-11-22 |
1.2070 USD |
7.7609 XRT |
1.2070 USD |
1.2070 USD |
1.2070 USD |
1.2070 USD |
| 2025-11-21 |
1.1380 USD |
198.9360 XRT |
1.1360 USD |
1.1360 USD |
1.1400 USD |
1.1380 USD |
| 2025-11-20 |
1.1560 USD |
3,015.2962 XRT |
1.2080 USD |
1.0900 USD |
1.2110 USD |
1.1500 USD |
| 2025-11-19 |
1.2150 USD |
1,866.2139 XRT |
1.3010 USD |
1.1300 USD |
1.3010 USD |
1.2000 USD |
| 2025-11-18 |
1.3070 USD |
1,729.2655 XRT |
1.3030 USD |
1.3000 USD |
1.3910 USD |
1.3300 USD |
| 2025-11-17 |
1.3640 USD |
2,222.8506 XRT |
1.4200 USD |
1.3000 USD |
1.4700 USD |
1.3780 USD |
| 2025-11-16 |
1.3850 USD |
391.4839 XRT |
1.4120 USD |
1.3010 USD |
1.4520 USD |
1.3010 USD |
| 2025-11-15 |
1.3020 USD |
669.1221 XRT |
1.3010 USD |
1.3000 USD |
1.3590 USD |
1.3440 USD |
| 2025-11-14 |
1.3660 USD |
1,106.9738 XRT |
1.3590 USD |
1.3020 USD |
1.4630 USD |
1.3130 USD |
| 2025-11-13 |
1.5520 USD |
11.7830 XRT |
1.5530 USD |
1.5480 USD |
1.5590 USD |
1.5480 USD |
| 2025-11-12 |
1.4440 USD |
259.0344 XRT |
1.4880 USD |
1.4200 USD |
1.4880 USD |
1.4380 USD |
| 2025-11-11 |
1.6110 USD |
158.0819 XRT |
1.5760 USD |
1.5760 USD |
1.6660 USD |
1.5910 USD |
| 2025-11-10 |
1.6120 USD |
443.1693 XRT |
1.5710 USD |
1.5310 USD |
1.6420 USD |
1.5760 USD |
| 2025-11-09 |
1.5120 USD |
554.5502 XRT |
1.5360 USD |
1.4060 USD |
1.5400 USD |
1.5400 USD |
| 2025-11-08 |
1.4870 USD |
159.8183 XRT |
1.5390 USD |
1.4100 USD |
1.5390 USD |
1.4100 USD |
| 2025-11-07 |
1.4580 USD |
298.4182 XRT |
1.4920 USD |
1.3800 USD |
1.5390 USD |
1.3800 USD |
| 2025-11-06 |
0.0000 USD |
0.0000 XRT |
1.3240 USD |
1.3240 USD |
1.3240 USD |
1.3240 USD |
| 2025-11-05 |
1.3030 USD |
341.8796 XRT |
1.3590 USD |
1.2610 USD |
1.3590 USD |
1.3370 USD |
| 2025-11-04 |
1.4050 USD |
733.7179 XRT |
1.5020 USD |
1.3300 USD |
1.5030 USD |
1.4640 USD |
| 2025-11-03 |
1.5650 USD |
1,481.5799 XRT |
1.6160 USD |
1.4800 USD |
1.6500 USD |
1.4800 USD |
| 2025-11-02 |
1.6720 USD |
2.1504 XRT |
1.6700 USD |
1.6700 USD |
1.6750 USD |
1.6750 USD |
| 2025-11-01 |
0.0000 USD |
0.0000 XRT |
1.6630 USD |
1.6630 USD |
1.6630 USD |
1.6630 USD |
| 2025-10-31 |
1.6600 USD |
307.0999 XRT |
1.6230 USD |
1.6170 USD |
1.7110 USD |
1.6380 USD |
| 2025-10-30 |
1.7120 USD |
1,204.4300 XRT |
1.7240 USD |
1.6460 USD |
1.7800 USD |
1.6600 USD |
| 2025-10-29 |
1.7370 USD |
863.0499 XRT |
1.7540 USD |
1.6930 USD |
1.7690 USD |
1.7030 USD |
| 2025-10-28 |
1.7400 USD |
76.0285 XRT |
1.7350 USD |
1.7330 USD |
1.7750 USD |
1.7330 USD |
| 2025-10-27 |
1.7610 USD |
24.3520 XRT |
1.7780 USD |
1.7190 USD |
1.7780 USD |
1.7190 USD |
| 2025-10-26 |
1.6620 USD |
236.2709 XRT |
1.5970 USD |
1.5970 USD |
1.7040 USD |
1.6830 USD |
| 2025-10-25 |
1.5690 USD |
122.2595 XRT |
1.5690 USD |
1.5240 USD |
1.5900 USD |
1.5900 USD |
| 2025-10-24 |
1.5520 USD |
3,464.8506 XRT |
1.5160 USD |
1.5010 USD |
1.6560 USD |
1.6130 USD |
| 2025-10-23 |
1.5830 USD |
489.7678 XRT |
1.6200 USD |
1.5570 USD |
1.6200 USD |
1.5850 USD |
| 2025-10-22 |
1.6360 USD |
831.0062 XRT |
1.6510 USD |
1.6060 USD |
1.6700 USD |
1.6090 USD |
| 2025-10-21 |
1.6360 USD |
1,043.3350 XRT |
1.7390 USD |
1.5890 USD |
1.7390 USD |
1.6560 USD |
| 2025-10-20 |
1.7090 USD |
3,979.7880 XRT |
1.6440 USD |
1.6240 USD |
1.8710 USD |
1.6700 USD |
| 2025-10-19 |
1.6920 USD |
1,394.4175 XRT |
1.6240 USD |
1.6240 USD |
1.7980 USD |
1.7980 USD |
| 2025-10-18 |
1.6000 USD |
717.6972 XRT |
1.5100 USD |
1.5100 USD |
1.6480 USD |
1.5330 USD |
| 2025-10-17 |
1.6010 USD |
15,238.3118 XRT |
1.9060 USD |
1.4310 USD |
1.9060 USD |
1.4550 USD |
| 2025-10-16 |
1.9400 USD |
1,038.6154 XRT |
2.0160 USD |
1.8670 USD |
2.0160 USD |
1.9580 USD |
| 2025-10-15 |
2.0060 USD |
785.1290 XRT |
2.0790 USD |
1.9480 USD |
2.0850 USD |
2.0190 USD |
| 2025-10-14 |
2.0140 USD |
4,266.4844 XRT |
2.0590 USD |
2.0100 USD |
2.0950 USD |
2.0540 USD |
| 2025-10-13 |
2.1240 USD |
1,973.8629 XRT |
2.0500 USD |
2.0320 USD |
2.2290 USD |
2.0590 USD |
| 2025-10-12 |
2.0220 USD |
661.0469 XRT |
1.9580 USD |
1.9450 USD |
2.0600 USD |
2.0500 USD |
| 2025-10-11 |
1.9640 USD |
3,632.6694 XRT |
2.0290 USD |
1.8170 USD |
2.1100 USD |
2.0310 USD |
| 2025-10-10 |
2.0530 USD |
12,731.5694 XRT |
2.0390 USD |
1.8500 USD |
2.2270 USD |
2.1600 USD |
| 2025-10-09 |
0.0000 USD |
0.0000 XRT |
2.3090 USD |
2.3090 USD |
2.3090 USD |
2.3090 USD |
| 2025-10-08 |
2.3150 USD |
150.3161 XRT |
2.3590 USD |
2.2770 USD |
2.3600 USD |
2.3600 USD |
| 2025-10-07 |
2.3240 USD |
1,459.3814 XRT |
2.3590 USD |
2.2290 USD |
2.3760 USD |
2.3600 USD |