Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
3.7000 USD |
188.4109 XRT |
3.7000 USD |
3.6400 USD |
3.7200 USD |
3.7100 USD |
| 2024-01-26 |
3.5800 USD |
492.7356 XRT |
3.5800 USD |
3.5400 USD |
3.7400 USD |
3.7400 USD |
| 2024-01-25 |
3.6100 USD |
806.6453 XRT |
3.5600 USD |
3.5400 USD |
3.7800 USD |
3.6400 USD |
| 2024-01-24 |
3.6200 USD |
759.6635 XRT |
3.7300 USD |
3.5300 USD |
3.7300 USD |
3.6400 USD |
| 2024-01-23 |
3.7500 USD |
1,116.3220 XRT |
3.9100 USD |
3.6500 USD |
3.9200 USD |
3.8200 USD |
| 2024-01-22 |
3.8600 USD |
687.2945 XRT |
3.9100 USD |
3.7500 USD |
4.0300 USD |
3.8000 USD |
| 2024-01-21 |
3.7800 USD |
2,415.5632 XRT |
3.9700 USD |
3.5500 USD |
4.0500 USD |
3.8900 USD |
| 2024-01-20 |
3.9400 USD |
154.8120 XRT |
3.8900 USD |
3.8900 USD |
3.9800 USD |
3.9700 USD |
| 2024-01-19 |
3.9100 USD |
2,131.9479 XRT |
4.0600 USD |
3.7200 USD |
4.2200 USD |
3.9200 USD |
| 2024-01-18 |
4.0500 USD |
1,374.9081 XRT |
4.0200 USD |
3.8900 USD |
4.1500 USD |
4.0200 USD |
| 2024-01-17 |
4.1900 USD |
2,970.3234 XRT |
4.0300 USD |
3.8400 USD |
4.5000 USD |
4.0200 USD |
| 2024-01-16 |
4.0600 USD |
1,320.8978 XRT |
4.0500 USD |
3.8300 USD |
4.2000 USD |
4.0800 USD |
| 2024-01-15 |
4.2200 USD |
2,122.2822 XRT |
4.5600 USD |
3.8600 USD |
4.6000 USD |
4.0500 USD |
| 2024-01-14 |
4.4300 USD |
1,325.5638 XRT |
4.4300 USD |
4.2800 USD |
4.5800 USD |
4.5800 USD |
| 2024-01-13 |
4.1400 USD |
573.1972 XRT |
4.2700 USD |
4.0100 USD |
4.3500 USD |
4.0800 USD |
| 2024-01-12 |
4.3200 USD |
1,523.8102 XRT |
4.5800 USD |
4.1000 USD |
4.5900 USD |
4.4700 USD |
| 2024-01-11 |
4.3800 USD |
3,010.8767 XRT |
4.0700 USD |
3.8600 USD |
5.2500 USD |
4.4700 USD |
| 2024-01-10 |
4.7700 USD |
10,257.6010 XRT |
4.5400 USD |
4.0800 USD |
5.4900 USD |
4.4000 USD |
| 2024-01-09 |
3.8600 USD |
3,830.2609 XRT |
3.2000 USD |
3.1700 USD |
4.6700 USD |
4.6700 USD |
| 2024-01-08 |
3.2100 USD |
1,733.2132 XRT |
3.1500 USD |
3.0600 USD |
3.4000 USD |
3.2000 USD |
| 2024-01-07 |
3.1800 USD |
339.8835 XRT |
3.1600 USD |
3.0900 USD |
3.4200 USD |
3.2000 USD |
| 2024-01-06 |
3.2800 USD |
1,551.3519 XRT |
3.3400 USD |
3.1400 USD |
3.6500 USD |
3.3300 USD |
| 2024-01-05 |
3.4300 USD |
808.7694 XRT |
3.5600 USD |
3.2800 USD |
3.6400 USD |
3.2800 USD |
| 2024-01-04 |
3.6200 USD |
1,449.6996 XRT |
3.7300 USD |
3.3000 USD |
3.8800 USD |
3.6400 USD |
| 2024-01-03 |
3.9500 USD |
7,095.5052 XRT |
3.7600 USD |
3.4700 USD |
4.4900 USD |
3.6700 USD |
| 2024-01-02 |
3.7400 USD |
825.3450 XRT |
3.7400 USD |
3.6200 USD |
3.9500 USD |
3.7100 USD |
| 2024-01-01 |
3.6700 USD |
713.7326 XRT |
3.6600 USD |
3.4900 USD |
3.8000 USD |
3.6800 USD |
| 2023-12-31 |
3.7200 USD |
877.5691 XRT |
3.7200 USD |
3.5800 USD |
3.9600 USD |
3.6800 USD |
| 2023-12-30 |
3.7900 USD |
1,483.7853 XRT |
3.9900 USD |
3.7200 USD |
4.0600 USD |
3.7800 USD |
| 2023-12-29 |
4.0800 USD |
3,161.0416 XRT |
3.8500 USD |
3.8100 USD |
4.4900 USD |
3.9900 USD |
| 2023-12-28 |
3.8200 USD |
3,190.5395 XRT |
3.7300 USD |
3.4200 USD |
4.0800 USD |
3.8500 USD |
| 2023-12-27 |
3.7900 USD |
816.8267 XRT |
3.6500 USD |
3.5800 USD |
3.9900 USD |
3.8400 USD |
| 2023-12-26 |
3.5600 USD |
2,509.7764 XRT |
3.3900 USD |
3.2800 USD |
3.9900 USD |
3.9900 USD |
| 2023-12-25 |
3.4400 USD |
1,225.0895 XRT |
3.4200 USD |
3.2800 USD |
3.6600 USD |
3.3600 USD |
| 2023-12-24 |
3.4900 USD |
3,304.7013 XRT |
3.3300 USD |
3.2800 USD |
3.8000 USD |
3.2800 USD |
| 2023-12-23 |
3.3400 USD |
1,189.5862 XRT |
3.3800 USD |
3.2000 USD |
3.4600 USD |
3.3700 USD |
| 2023-12-22 |
3.3700 USD |
974.2455 XRT |
3.3400 USD |
3.1400 USD |
3.7500 USD |
3.2400 USD |
| 2023-12-21 |
3.2400 USD |
1,576.4946 XRT |
3.2500 USD |
3.1300 USD |
3.3300 USD |
3.3300 USD |
| 2023-12-20 |
3.2000 USD |
445.9231 XRT |
3.1600 USD |
3.1100 USD |
3.2600 USD |
3.2600 USD |
| 2023-12-19 |
3.2300 USD |
867.8229 XRT |
3.0900 USD |
3.0500 USD |
3.5200 USD |
3.1800 USD |
| 2023-12-18 |
3.0800 USD |
1,011.5051 XRT |
3.1400 USD |
3.0200 USD |
3.1900 USD |
3.1700 USD |
| 2023-12-17 |
3.0200 USD |
614.7874 XRT |
2.9700 USD |
2.9200 USD |
3.1300 USD |
3.0600 USD |
| 2023-12-16 |
2.9200 USD |
353.7842 XRT |
2.8400 USD |
2.8400 USD |
2.9600 USD |
2.9600 USD |
| 2023-12-15 |
2.8900 USD |
616.7408 XRT |
2.9600 USD |
2.8600 USD |
3.0200 USD |
2.8800 USD |
| 2023-12-14 |
2.8800 USD |
1,274.0769 XRT |
2.8600 USD |
2.7900 USD |
2.9900 USD |
2.8900 USD |
| 2023-12-13 |
2.8100 USD |
1,595.0247 XRT |
2.8500 USD |
2.7400 USD |
2.9500 USD |
2.8000 USD |
| 2023-12-12 |
2.8600 USD |
1,055.7507 XRT |
2.8600 USD |
2.7800 USD |
2.9800 USD |
2.7800 USD |
| 2023-12-11 |
2.8100 USD |
1,057.3614 XRT |
2.8400 USD |
2.7500 USD |
2.9100 USD |
2.7900 USD |
| 2023-12-10 |
2.8500 USD |
275.3721 XRT |
2.8100 USD |
2.8100 USD |
2.9100 USD |
2.8400 USD |
| 2023-12-09 |
2.8600 USD |
1,029.1615 XRT |
2.8000 USD |
2.7300 USD |
2.9900 USD |
2.8700 USD |