Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-20 |
2.7600 USD |
3,012.0682 XRT |
2.5000 USD |
2.4500 USD |
3.2000 USD |
2.6200 USD |
| 2025-02-19 |
2.5300 USD |
4,360.4487 XRT |
2.3200 USD |
2.2500 USD |
2.9900 USD |
2.5700 USD |
| 2025-02-18 |
2.4700 USD |
5,193.6170 XRT |
2.4700 USD |
2.2100 USD |
3.3000 USD |
2.3400 USD |
| 2025-02-17 |
2.5900 USD |
1,620.9396 XRT |
2.6000 USD |
2.5100 USD |
2.6200 USD |
2.5400 USD |
| 2025-02-16 |
2.6000 USD |
197.0175 XRT |
2.6000 USD |
2.6000 USD |
2.6300 USD |
2.6000 USD |
| 2025-02-15 |
2.6100 USD |
717.3789 XRT |
2.5900 USD |
2.5900 USD |
2.6800 USD |
2.6300 USD |
| 2025-02-14 |
2.5300 USD |
5,136.7865 XRT |
2.2900 USD |
2.2800 USD |
2.7900 USD |
2.5400 USD |
| 2025-02-13 |
2.3000 USD |
452.7638 XRT |
2.3200 USD |
2.2700 USD |
2.3400 USD |
2.2700 USD |
| 2025-02-12 |
2.3900 USD |
1,399.5694 XRT |
2.4600 USD |
2.3400 USD |
2.4600 USD |
2.3400 USD |
| 2025-02-11 |
2.5900 USD |
3,013.3345 XRT |
2.8000 USD |
2.4000 USD |
2.8500 USD |
2.4700 USD |
| 2025-02-10 |
2.7200 USD |
1,768.7911 XRT |
2.6400 USD |
2.6200 USD |
2.8600 USD |
2.6700 USD |
| 2025-02-09 |
2.6200 USD |
3,288.6873 XRT |
2.6800 USD |
2.5300 USD |
2.7600 USD |
2.6500 USD |
| 2025-02-08 |
2.5400 USD |
16,023.1001 XRT |
2.1000 USD |
2.0400 USD |
2.8000 USD |
2.8000 USD |
| 2025-02-07 |
2.1200 USD |
977.6848 XRT |
2.1700 USD |
2.0600 USD |
2.2000 USD |
2.1200 USD |
| 2025-02-06 |
2.0900 USD |
1,481.8392 XRT |
2.1800 USD |
2.0100 USD |
2.2000 USD |
2.1100 USD |
| 2025-02-05 |
2.1200 USD |
2,111.2549 XRT |
2.0800 USD |
2.0400 USD |
2.2000 USD |
2.1600 USD |
| 2025-02-04 |
2.0800 USD |
1,905.4868 XRT |
2.1600 USD |
1.9800 USD |
2.2800 USD |
2.0900 USD |
| 2025-02-03 |
2.0700 USD |
4,789.8992 XRT |
2.2600 USD |
1.9600 USD |
2.3600 USD |
2.1500 USD |
| 2025-02-02 |
2.3800 USD |
4,715.8600 XRT |
2.6100 USD |
2.2000 USD |
2.7100 USD |
2.3000 USD |
| 2025-02-01 |
2.7100 USD |
475.2020 XRT |
2.7400 USD |
2.6500 USD |
2.7700 USD |
2.6500 USD |
| 2025-01-31 |
2.8300 USD |
678.0474 XRT |
2.9300 USD |
2.7400 USD |
3.0100 USD |
2.7400 USD |
| 2025-01-30 |
2.8500 USD |
410.4329 XRT |
2.7800 USD |
2.7100 USD |
2.9700 USD |
2.9700 USD |
| 2025-01-29 |
2.7300 USD |
1,287.8101 XRT |
2.5800 USD |
2.5600 USD |
2.9100 USD |
2.7900 USD |
| 2025-01-28 |
2.7000 USD |
1,295.7819 XRT |
2.6900 USD |
2.6000 USD |
2.8600 USD |
2.7000 USD |
| 2025-01-27 |
2.7200 USD |
2,701.3994 XRT |
2.8200 USD |
2.5600 USD |
2.8900 USD |
2.7000 USD |
| 2025-01-26 |
2.8300 USD |
6,374.1197 XRT |
2.9500 USD |
2.5800 USD |
3.1600 USD |
2.8200 USD |
| 2025-01-25 |
3.0000 USD |
5,068.6727 XRT |
2.8800 USD |
2.7700 USD |
3.7000 USD |
3.0600 USD |
| 2025-01-24 |
2.8400 USD |
4,614.9826 XRT |
2.7900 USD |
2.7300 USD |
3.0900 USD |
2.9000 USD |
| 2025-01-23 |
2.6800 USD |
735.0033 XRT |
2.6900 USD |
2.6100 USD |
2.7900 USD |
2.6800 USD |
| 2025-01-22 |
2.6100 USD |
1,392.9434 XRT |
2.5600 USD |
2.5200 USD |
2.8000 USD |
2.6700 USD |
| 2025-01-21 |
2.4200 USD |
11,929.7680 XRT |
2.6300 USD |
2.3000 USD |
2.6300 USD |
2.4100 USD |
| 2025-01-20 |
2.7300 USD |
8,178.6607 XRT |
2.9100 USD |
2.4100 USD |
3.0000 USD |
2.6700 USD |
| 2025-01-19 |
2.7800 USD |
13,794.0215 XRT |
2.9000 USD |
2.4600 USD |
3.0500 USD |
2.8000 USD |
| 2025-01-18 |
3.0200 USD |
4,422.4461 XRT |
2.9900 USD |
2.8800 USD |
3.2200 USD |
3.0200 USD |
| 2025-01-17 |
3.2500 USD |
9,453.1337 XRT |
3.2000 USD |
3.1600 USD |
3.5700 USD |
3.1900 USD |
| 2025-01-16 |
3.2400 USD |
11,220.6838 XRT |
3.1600 USD |
2.9900 USD |
3.5200 USD |
3.1300 USD |
| 2025-01-15 |
3.5400 USD |
6,900.1660 XRT |
3.7400 USD |
3.3400 USD |
4.1000 USD |
3.6000 USD |
| 2025-01-14 |
3.1900 USD |
5,192.6176 XRT |
3.0000 USD |
2.9500 USD |
3.7200 USD |
3.2800 USD |
| 2025-01-13 |
3.0600 USD |
10,245.0687 XRT |
3.4500 USD |
2.7900 USD |
3.7300 USD |
2.9000 USD |
| 2025-01-12 |
3.3800 USD |
2,633.6749 XRT |
3.3300 USD |
3.1600 USD |
3.7400 USD |
3.3600 USD |
| 2025-01-11 |
3.4900 USD |
10,880.1667 XRT |
3.8700 USD |
2.9900 USD |
4.2400 USD |
3.3700 USD |
| 2025-01-10 |
3.5800 USD |
16,917.3240 XRT |
4.1500 USD |
2.8500 USD |
4.3000 USD |
4.0000 USD |
| 2025-01-09 |
4.2200 USD |
43,239.9878 XRT |
3.4900 USD |
3.2300 USD |
5.6900 USD |
4.1100 USD |
| 2025-01-08 |
2.8800 USD |
18,775.9851 XRT |
2.8000 USD |
2.4100 USD |
3.3000 USD |
2.9100 USD |
| 2025-01-07 |
2.6200 USD |
6,505.4727 XRT |
2.5200 USD |
2.4000 USD |
2.9000 USD |
2.6800 USD |
| 2025-01-06 |
2.5500 USD |
1,767.6294 XRT |
2.4600 USD |
2.4600 USD |
2.7000 USD |
2.5400 USD |
| 2025-01-05 |
2.4300 USD |
4,808.4081 XRT |
2.2300 USD |
2.2200 USD |
2.6200 USD |
2.4600 USD |
| 2025-01-04 |
2.1900 USD |
2,666.0689 XRT |
2.3900 USD |
2.0000 USD |
2.4200 USD |
2.2400 USD |
| 2025-01-03 |
2.3000 USD |
3,155.8676 XRT |
2.1900 USD |
2.1200 USD |
2.5500 USD |
2.4200 USD |
| 2025-01-02 |
2.1200 USD |
4,061.7510 XRT |
2.0300 USD |
1.9300 USD |
2.3500 USD |
2.1900 USD |