Identifier on Kraken: XRTUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
1.7790 USD |
14,885.7009 XRT |
1.9300 USD |
1.6800 USD |
1.9450 USD |
1.7730 USD |
| 2025-09-07 |
1.9240 USD |
1,968.3922 XRT |
1.9750 USD |
1.9040 USD |
1.9750 USD |
1.9040 USD |
| 2025-09-06 |
2.0600 USD |
4,947.6316 XRT |
2.2000 USD |
1.9120 USD |
2.3310 USD |
1.9800 USD |
| 2025-09-05 |
1.9910 USD |
6,191.8901 XRT |
1.8300 USD |
1.7800 USD |
2.3020 USD |
2.1850 USD |
| 2025-09-04 |
1.9000 USD |
1,953.5470 XRT |
1.9670 USD |
1.8590 USD |
1.9920 USD |
1.8870 USD |
| 2025-09-03 |
1.9480 USD |
2,785.9794 XRT |
2.0130 USD |
1.8680 USD |
2.0480 USD |
1.9600 USD |
| 2025-09-02 |
2.0180 USD |
258.4059 XRT |
2.0470 USD |
1.9370 USD |
2.0470 USD |
2.0440 USD |
| 2025-09-01 |
2.0540 USD |
1,508.9775 XRT |
2.1890 USD |
1.9790 USD |
2.1890 USD |
2.0470 USD |
| 2025-08-31 |
2.1590 USD |
73.2034 XRT |
2.1800 USD |
2.1230 USD |
2.1800 USD |
2.1800 USD |
| 2025-08-30 |
2.2110 USD |
207.6151 XRT |
2.2750 USD |
2.1700 USD |
2.2750 USD |
2.1700 USD |
| 2025-08-29 |
2.2470 USD |
1,121.4148 XRT |
2.2110 USD |
2.1810 USD |
2.3020 USD |
2.2810 USD |
| 2025-08-28 |
2.1940 USD |
224.8985 XRT |
2.2000 USD |
2.1560 USD |
2.2500 USD |
2.2100 USD |
| 2025-08-27 |
2.0940 USD |
316.1286 XRT |
2.1330 USD |
2.0240 USD |
2.1370 USD |
2.1220 USD |
| 2025-08-26 |
2.1450 USD |
468.8029 XRT |
2.1400 USD |
2.0570 USD |
2.1520 USD |
2.1300 USD |
| 2025-08-25 |
2.1750 USD |
1,010.1219 XRT |
2.2230 USD |
2.1020 USD |
2.3040 USD |
2.2000 USD |
| 2025-08-24 |
2.1740 USD |
839.6303 XRT |
2.1680 USD |
2.1050 USD |
2.2580 USD |
2.1310 USD |
| 2025-08-23 |
2.1410 USD |
10,819.5669 XRT |
1.9600 USD |
1.9100 USD |
2.3800 USD |
2.0780 USD |
| 2025-08-22 |
0.0000 USD |
0.0000 XRT |
2.0240 USD |
2.0240 USD |
2.0240 USD |
2.0240 USD |
| 2025-08-21 |
2.0010 USD |
455.7332 XRT |
2.0500 USD |
1.9600 USD |
2.0880 USD |
2.0400 USD |
| 2025-08-20 |
2.0610 USD |
102.9140 XRT |
2.0610 USD |
2.0500 USD |
2.1210 USD |
2.0600 USD |
| 2025-08-19 |
2.1130 USD |
801.5249 XRT |
2.1390 USD |
2.0610 USD |
2.1820 USD |
2.1250 USD |
| 2025-08-18 |
2.0880 USD |
254.2625 XRT |
2.0710 USD |
2.0300 USD |
2.1500 USD |
2.1400 USD |
| 2025-08-17 |
2.0920 USD |
148.7455 XRT |
2.0900 USD |
2.0300 USD |
2.1200 USD |
2.1200 USD |
| 2025-08-16 |
2.0880 USD |
23.5446 XRT |
2.0900 USD |
2.0800 USD |
2.0900 USD |
2.0800 USD |
| 2025-08-15 |
2.0950 USD |
187.1274 XRT |
2.1110 USD |
2.0900 USD |
2.1700 USD |
2.0900 USD |
| 2025-08-14 |
2.1640 USD |
919.2481 XRT |
2.1700 USD |
2.0820 USD |
2.2100 USD |
2.1100 USD |
| 2025-08-13 |
2.1860 USD |
507.6075 XRT |
2.1500 USD |
2.0990 USD |
2.2340 USD |
2.2180 USD |
| 2025-08-12 |
2.0880 USD |
617.9808 XRT |
2.1490 USD |
2.0700 USD |
2.1490 USD |
2.1390 USD |
| 2025-08-11 |
2.1010 USD |
2,513.2995 XRT |
2.0860 USD |
2.0210 USD |
2.1670 USD |
2.1420 USD |
| 2025-08-10 |
2.0470 USD |
839.6812 XRT |
2.0800 USD |
2.0110 USD |
2.1340 USD |
2.0290 USD |
| 2025-08-09 |
2.0730 USD |
953.1370 XRT |
2.0300 USD |
1.9930 USD |
2.1530 USD |
2.0900 USD |
| 2025-08-08 |
2.0250 USD |
1,262.9710 XRT |
2.0200 USD |
1.9530 USD |
2.0980 USD |
1.9770 USD |
| 2025-08-07 |
2.0180 USD |
3,162.1449 XRT |
1.9190 USD |
1.9190 USD |
2.1100 USD |
1.9620 USD |
| 2025-08-06 |
1.8830 USD |
17.5994 XRT |
1.8950 USD |
1.8710 USD |
1.8950 USD |
1.8740 USD |
| 2025-08-05 |
1.8770 USD |
783.1590 XRT |
1.9490 USD |
1.8210 USD |
1.9500 USD |
1.8210 USD |
| 2025-08-04 |
1.9270 USD |
609.0549 XRT |
1.8900 USD |
1.8900 USD |
1.9980 USD |
1.9400 USD |
| 2025-08-03 |
1.8720 USD |
180.7135 XRT |
1.8810 USD |
1.8060 USD |
1.9040 USD |
1.8700 USD |
| 2025-08-02 |
1.9010 USD |
625.5752 XRT |
1.9390 USD |
1.8500 USD |
1.9500 USD |
1.8800 USD |
| 2025-08-01 |
1.8920 USD |
578.4856 XRT |
1.8900 USD |
1.8610 USD |
1.9550 USD |
1.8900 USD |
| 2025-07-31 |
1.8900 USD |
721.0717 XRT |
1.9000 USD |
1.8260 USD |
1.9160 USD |
1.9040 USD |
| 2025-07-30 |
1.9050 USD |
476.5397 XRT |
1.9400 USD |
1.8390 USD |
1.9400 USD |
1.9110 USD |
| 2025-07-29 |
1.9650 USD |
177.8132 XRT |
1.9840 USD |
1.9300 USD |
1.9860 USD |
1.9420 USD |
| 2025-07-28 |
1.9690 USD |
1,203.3889 XRT |
2.0040 USD |
1.9300 USD |
2.0060 USD |
1.9920 USD |
| 2025-07-27 |
1.9720 USD |
1,028.4104 XRT |
2.0290 USD |
1.9300 USD |
2.0300 USD |
2.0100 USD |
| 2025-07-26 |
1.9820 USD |
1,005.3317 XRT |
2.0200 USD |
1.9610 USD |
2.0470 USD |
2.0180 USD |
| 2025-07-25 |
2.0290 USD |
1,064.5786 XRT |
2.0700 USD |
1.9710 USD |
2.0900 USD |
1.9790 USD |
| 2025-07-24 |
2.0610 USD |
6,067.3571 XRT |
2.0190 USD |
1.8000 USD |
2.3700 USD |
2.0340 USD |
| 2025-07-23 |
2.0060 USD |
497.8419 XRT |
2.0600 USD |
1.9830 USD |
2.0600 USD |
2.0000 USD |
| 2025-07-22 |
2.0620 USD |
4,299.9705 XRT |
2.0790 USD |
1.9340 USD |
2.2800 USD |
2.0290 USD |
| 2025-07-21 |
1.9520 USD |
3,092.9547 XRT |
1.8700 USD |
1.7950 USD |
2.0990 USD |
1.9800 USD |