Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-31 |
0.0051 ETH |
535.3805 REP |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-07-30 |
0.0050 ETH |
78.9688 REP |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-07-29 |
0.0050 ETH |
23.2720 REP |
0.0049 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-07-28 |
0.0048 ETH |
91.4704 REP |
0.0050 ETH |
0.0047 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-07-27 |
0.0052 ETH |
124.4482 REP |
0.0053 ETH |
0.0050 ETH |
0.0053 ETH |
0.0050 ETH |
| 2022-07-26 |
0.0054 ETH |
27.9673 REP |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-07-25 |
0.0052 ETH |
321.2092 REP |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-07-24 |
0.0053 ETH |
47.9116 REP |
0.0054 ETH |
0.0051 ETH |
0.0054 ETH |
0.0051 ETH |
| 2022-07-23 |
0.0056 ETH |
110.4557 REP |
0.0054 ETH |
0.0054 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-07-22 |
0.0052 ETH |
33.4611 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-07-21 |
0.0053 ETH |
27.4746 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-07-20 |
0.0055 ETH |
657.3779 REP |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-19 |
0.0054 ETH |
189.1300 REP |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-07-18 |
0.0055 ETH |
904.4028 REP |
0.0059 ETH |
0.0055 ETH |
0.0059 ETH |
0.0057 ETH |
| 2022-07-17 |
0.0059 ETH |
20.7954 REP |
0.0059 ETH |
0.0058 ETH |
0.0060 ETH |
0.0058 ETH |
| 2022-07-16 |
0.0062 ETH |
383.1514 REP |
0.0064 ETH |
0.0057 ETH |
0.0065 ETH |
0.0061 ETH |
| 2022-07-15 |
0.0064 ETH |
195.8057 REP |
0.0066 ETH |
0.0063 ETH |
0.0066 ETH |
0.0063 ETH |
| 2022-07-14 |
0.0068 ETH |
773.2961 REP |
0.0069 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-07-13 |
0.0071 ETH |
1,039.6290 REP |
0.0073 ETH |
0.0070 ETH |
0.0073 ETH |
0.0070 ETH |
| 2022-07-12 |
0.0073 ETH |
421.5385 REP |
0.0070 ETH |
0.0070 ETH |
0.0073 ETH |
0.0072 ETH |
| 2022-07-11 |
0.0068 ETH |
1,154.7137 REP |
0.0068 ETH |
0.0068 ETH |
0.0070 ETH |
0.0070 ETH |
| 2022-07-10 |
0.0069 ETH |
37.3725 REP |
0.0070 ETH |
0.0067 ETH |
0.0070 ETH |
0.0069 ETH |
| 2022-07-09 |
0.0068 ETH |
994.1792 REP |
0.0067 ETH |
0.0067 ETH |
0.0069 ETH |
0.0069 ETH |
| 2022-07-08 |
0.0067 ETH |
870.7246 REP |
0.0066 ETH |
0.0065 ETH |
0.0070 ETH |
0.0066 ETH |
| 2022-07-07 |
0.0068 ETH |
2,716.6336 REP |
0.0068 ETH |
0.0066 ETH |
0.0068 ETH |
0.0066 ETH |
| 2022-07-06 |
0.0069 ETH |
1,278.4757 REP |
0.0071 ETH |
0.0068 ETH |
0.0072 ETH |
0.0068 ETH |
| 2022-07-05 |
0.0070 ETH |
585.5191 REP |
0.0069 ETH |
0.0068 ETH |
0.0071 ETH |
0.0069 ETH |
| 2022-07-04 |
0.0071 ETH |
106.8392 REP |
0.0072 ETH |
0.0069 ETH |
0.0073 ETH |
0.0069 ETH |
| 2022-07-03 |
0.0073 ETH |
171.2916 REP |
0.0073 ETH |
0.0072 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-07-02 |
0.0074 ETH |
210.1181 REP |
0.0074 ETH |
0.0073 ETH |
0.0075 ETH |
0.0073 ETH |
| 2022-07-01 |
0.0073 ETH |
75.7260 REP |
0.0074 ETH |
0.0072 ETH |
0.0075 ETH |
0.0075 ETH |
| 2022-06-30 |
0.0073 ETH |
135.8783 REP |
0.0074 ETH |
0.0071 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-06-29 |
0.0071 ETH |
3,621.6778 REP |
0.0071 ETH |
0.0069 ETH |
0.0074 ETH |
0.0073 ETH |
| 2022-06-28 |
0.0070 ETH |
146.6553 REP |
0.0071 ETH |
0.0068 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-06-27 |
0.0071 ETH |
267.6203 REP |
0.0073 ETH |
0.0069 ETH |
0.0075 ETH |
0.0069 ETH |
| 2022-06-26 |
0.0073 ETH |
608.9677 REP |
0.0073 ETH |
0.0071 ETH |
0.0073 ETH |
0.0073 ETH |
| 2022-06-25 |
0.0076 ETH |
465.4685 REP |
0.0073 ETH |
0.0073 ETH |
0.0082 ETH |
0.0073 ETH |
| 2022-06-24 |
0.0072 ETH |
111.8824 REP |
0.0075 ETH |
0.0071 ETH |
0.0075 ETH |
0.0071 ETH |
| 2022-06-23 |
0.0076 ETH |
105.8928 REP |
0.0080 ETH |
0.0075 ETH |
0.0080 ETH |
0.0075 ETH |
| 2022-06-22 |
0.0082 ETH |
2,124.5256 REP |
0.0072 ETH |
0.0072 ETH |
0.0090 ETH |
0.0079 ETH |
| 2022-06-21 |
0.0070 ETH |
1,158.7008 REP |
0.0069 ETH |
0.0068 ETH |
0.0072 ETH |
0.0070 ETH |
| 2022-06-20 |
0.0070 ETH |
3,281.8146 REP |
0.0070 ETH |
0.0067 ETH |
0.0074 ETH |
0.0070 ETH |
| 2022-06-19 |
0.0069 ETH |
1,149.8744 REP |
0.0075 ETH |
0.0067 ETH |
0.0076 ETH |
0.0069 ETH |
| 2022-06-18 |
0.0077 ETH |
1,066.9077 REP |
0.0078 ETH |
0.0073 ETH |
0.0080 ETH |
0.0079 ETH |
| 2022-06-17 |
0.0075 ETH |
380.9450 REP |
0.0077 ETH |
0.0073 ETH |
0.0080 ETH |
0.0078 ETH |
| 2022-06-16 |
0.0075 ETH |
3,787.5208 REP |
0.0058 ETH |
0.0058 ETH |
0.0090 ETH |
0.0081 ETH |
| 2022-06-15 |
0.0059 ETH |
763.9745 REP |
0.0056 ETH |
0.0055 ETH |
0.0061 ETH |
0.0057 ETH |
| 2022-06-14 |
0.0055 ETH |
13.6661 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-06-13 |
0.0053 ETH |
768.5471 REP |
0.0054 ETH |
0.0051 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-06-12 |
0.0054 ETH |
218.4648 REP |
0.0055 ETH |
0.0052 ETH |
0.0057 ETH |
0.0053 ETH |