Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-19 |
0.0053 ETH |
24.7220 REP |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-09-18 |
0.0053 ETH |
42.9750 REP |
0.0052 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-17 |
0.0052 ETH |
14.4057 REP |
0.0052 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-09-16 |
0.0051 ETH |
96.7382 REP |
0.0050 ETH |
0.0050 ETH |
0.0053 ETH |
0.0051 ETH |
| 2022-09-15 |
0.0049 ETH |
258.8489 REP |
0.0046 ETH |
0.0046 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-14 |
0.0047 ETH |
83.6108 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-13 |
0.0048 ETH |
237.3175 REP |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0049 ETH |
| 2022-09-12 |
0.0047 ETH |
26.5423 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-11 |
0.0047 ETH |
121.3999 REP |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-10 |
0.0047 ETH |
192.1758 REP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-09-09 |
0.0048 ETH |
167.7893 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-09-08 |
0.0049 ETH |
460.6725 REP |
0.0047 ETH |
0.0047 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-09-07 |
0.0047 ETH |
222.3849 REP |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0046 ETH |
| 2022-09-06 |
0.0047 ETH |
46.6369 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-09-05 |
0.0048 ETH |
4.9858 REP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-09-04 |
0.0000 ETH |
0.0000 REP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-03 |
0.0049 ETH |
10.3094 REP |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-02 |
0.0048 ETH |
26.7904 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-09-01 |
0.0051 ETH |
69.6053 REP |
0.0051 ETH |
0.0049 ETH |
0.0051 ETH |
0.0049 ETH |
| 2022-08-31 |
0.0049 ETH |
20.5032 REP |
0.0050 ETH |
0.0049 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-30 |
0.0049 ETH |
1,116.5808 REP |
0.0051 ETH |
0.0047 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-29 |
0.0051 ETH |
990.4100 REP |
0.0053 ETH |
0.0050 ETH |
0.0054 ETH |
0.0050 ETH |
| 2022-08-28 |
0.0051 ETH |
345.4255 REP |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-27 |
0.0051 ETH |
42.0560 REP |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-26 |
0.0048 ETH |
646.8651 REP |
0.0048 ETH |
0.0048 ETH |
0.0051 ETH |
0.0050 ETH |
| 2022-08-25 |
0.0047 ETH |
106.7052 REP |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
0.0047 ETH |
| 2022-08-24 |
0.0048 ETH |
186.8259 REP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-23 |
0.0047 ETH |
34.9154 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-22 |
0.0049 ETH |
59.4902 REP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-08-21 |
0.0049 ETH |
169.3158 REP |
0.0048 ETH |
0.0048 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-20 |
0.0048 ETH |
16.6942 REP |
0.0048 ETH |
0.0048 ETH |
0.0050 ETH |
0.0050 ETH |
| 2022-08-19 |
0.0046 ETH |
322.6612 REP |
0.0047 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-08-18 |
0.0048 ETH |
10.1970 REP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-17 |
0.0047 ETH |
309.2293 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-16 |
0.0048 ETH |
13.7989 REP |
0.0047 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-15 |
0.0047 ETH |
729.1559 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-14 |
0.0048 ETH |
82.6935 REP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-13 |
0.0048 ETH |
393.7178 REP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-08-12 |
0.0050 ETH |
273.7136 REP |
0.0050 ETH |
0.0048 ETH |
0.0050 ETH |
0.0048 ETH |
| 2022-08-11 |
0.0048 ETH |
70.8849 REP |
0.0047 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-08-10 |
0.0049 ETH |
437.6313 REP |
0.0051 ETH |
0.0048 ETH |
0.0051 ETH |
0.0048 ETH |
| 2022-08-09 |
0.0050 ETH |
73.6603 REP |
0.0050 ETH |
0.0050 ETH |
0.0051 ETH |
0.0051 ETH |
| 2022-08-08 |
0.0050 ETH |
119.9851 REP |
0.0051 ETH |
0.0050 ETH |
0.0052 ETH |
0.0050 ETH |
| 2022-08-07 |
0.0052 ETH |
17.3916 REP |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-06 |
0.0051 ETH |
32.6275 REP |
0.0051 ETH |
0.0051 ETH |
0.0052 ETH |
0.0051 ETH |
| 2022-08-05 |
0.0052 ETH |
36.2817 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-08-04 |
0.0052 ETH |
145.3765 REP |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-08-03 |
0.0052 ETH |
5.2681 REP |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
0.0052 ETH |
| 2022-08-02 |
0.0053 ETH |
30.7964 REP |
0.0054 ETH |
0.0052 ETH |
0.0054 ETH |
0.0052 ETH |
| 2022-08-01 |
0.0056 ETH |
238.6588 REP |
0.0052 ETH |
0.0052 ETH |
0.0060 ETH |
0.0055 ETH |