Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2017-02-06 |
0.3723 ETH |
2,683.2750 REP |
0.3667 ETH |
0.3597 ETH |
0.3762 ETH |
0.3718 ETH |
| 2017-02-05 |
0.3663 ETH |
131.0954 REP |
0.3747 ETH |
0.3632 ETH |
0.3768 ETH |
0.3665 ETH |
| 2017-02-04 |
0.3712 ETH |
1,187.0587 REP |
0.3729 ETH |
0.3638 ETH |
0.3802 ETH |
0.3736 ETH |
| 2017-02-03 |
0.3742 ETH |
6,433.9043 REP |
0.3734 ETH |
0.3700 ETH |
0.3937 ETH |
0.3837 ETH |
| 2017-02-02 |
0.3886 ETH |
1,405.1459 REP |
0.4000 ETH |
0.3738 ETH |
0.4045 ETH |
0.3804 ETH |
| 2017-02-01 |
0.3851 ETH |
3,993.6119 REP |
0.4065 ETH |
0.3790 ETH |
0.4083 ETH |
0.4012 ETH |
| 2017-01-31 |
0.3936 ETH |
817.1633 REP |
0.4014 ETH |
0.3920 ETH |
0.4014 ETH |
0.3920 ETH |
| 2017-01-30 |
0.4005 ETH |
1,079.5459 REP |
0.4095 ETH |
0.3969 ETH |
0.4104 ETH |
0.3969 ETH |
| 2017-01-29 |
0.4009 ETH |
177.8851 REP |
0.4091 ETH |
0.4000 ETH |
0.4111 ETH |
0.4111 ETH |
| 2017-01-28 |
0.4014 ETH |
1,566.7565 REP |
0.4176 ETH |
0.3856 ETH |
0.4176 ETH |
0.4119 ETH |
| 2017-01-27 |
0.4080 ETH |
797.9954 REP |
0.3980 ETH |
0.3861 ETH |
0.4210 ETH |
0.4180 ETH |
| 2017-01-26 |
0.4018 ETH |
3,268.0867 REP |
0.4060 ETH |
0.3980 ETH |
0.4246 ETH |
0.3980 ETH |
| 2017-01-25 |
0.4153 ETH |
63.0221 REP |
0.4068 ETH |
0.4060 ETH |
0.4220 ETH |
0.4060 ETH |
| 2017-01-24 |
0.4042 ETH |
4,869.5260 REP |
0.4212 ETH |
0.4000 ETH |
0.4343 ETH |
0.4117 ETH |
| 2017-01-23 |
0.4379 ETH |
1,478.6131 REP |
0.4370 ETH |
0.4266 ETH |
0.4500 ETH |
0.4295 ETH |
| 2017-01-22 |
0.4265 ETH |
360.9118 REP |
0.4247 ETH |
0.4174 ETH |
0.4323 ETH |
0.4323 ETH |
| 2017-01-21 |
0.4138 ETH |
57.9030 REP |
0.4295 ETH |
0.4107 ETH |
0.4320 ETH |
0.4116 ETH |
| 2017-01-20 |
0.4277 ETH |
475.9916 REP |
0.4366 ETH |
0.4143 ETH |
0.4369 ETH |
0.4225 ETH |
| 2017-01-19 |
0.4311 ETH |
704.8847 REP |
0.4323 ETH |
0.4217 ETH |
0.4370 ETH |
0.4370 ETH |
| 2017-01-18 |
0.4131 ETH |
458.0173 REP |
0.4111 ETH |
0.4000 ETH |
0.4351 ETH |
0.4233 ETH |
| 2017-01-17 |
0.4202 ETH |
2,666.7602 REP |
0.4206 ETH |
0.4141 ETH |
0.4206 ETH |
0.4194 ETH |
| 2017-01-16 |
0.4222 ETH |
170.2431 REP |
0.4212 ETH |
0.4170 ETH |
0.4380 ETH |
0.4250 ETH |
| 2017-01-15 |
0.4288 ETH |
1,052.2961 REP |
0.4487 ETH |
0.4118 ETH |
0.4487 ETH |
0.4307 ETH |
| 2017-01-14 |
0.4495 ETH |
7,198.5144 REP |
0.4435 ETH |
0.4391 ETH |
0.4500 ETH |
0.4494 ETH |
| 2017-01-13 |
0.4314 ETH |
602.5175 REP |
0.4200 ETH |
0.4135 ETH |
0.4506 ETH |
0.4491 ETH |
| 2017-01-12 |
0.4014 ETH |
133.5192 REP |
0.3807 ETH |
0.3807 ETH |
0.4220 ETH |
0.4200 ETH |
| 2017-01-11 |
0.3910 ETH |
2,357.0477 REP |
0.3970 ETH |
0.3805 ETH |
0.4137 ETH |
0.4056 ETH |
| 2017-01-10 |
0.4096 ETH |
1,875.0334 REP |
0.4087 ETH |
0.3956 ETH |
0.4338 ETH |
0.3968 ETH |
| 2017-01-09 |
0.4197 ETH |
1,918.2916 REP |
0.4339 ETH |
0.3948 ETH |
0.4872 ETH |
0.3948 ETH |
| 2017-01-08 |
0.4508 ETH |
823.0913 REP |
0.4683 ETH |
0.4400 ETH |
0.5016 ETH |
0.4556 ETH |
| 2017-01-07 |
0.4914 ETH |
1,154.4666 REP |
0.5000 ETH |
0.4491 ETH |
0.5314 ETH |
0.4920 ETH |
| 2017-01-06 |
0.4904 ETH |
197.8762 REP |
0.4544 ETH |
0.4538 ETH |
0.5086 ETH |
0.4849 ETH |
| 2017-01-05 |
0.4770 ETH |
2,285.5361 REP |
0.4159 ETH |
0.4098 ETH |
0.5185 ETH |
0.4863 ETH |
| 2017-01-04 |
0.4350 ETH |
2,665.4675 REP |
0.4557 ETH |
0.4142 ETH |
0.4629 ETH |
0.4445 ETH |
| 2017-01-03 |
0.4654 ETH |
960.1049 REP |
0.4750 ETH |
0.4466 ETH |
0.4988 ETH |
0.4694 ETH |
| 2017-01-02 |
0.4877 ETH |
1,523.5317 REP |
0.4747 ETH |
0.4599 ETH |
0.5169 ETH |
0.5156 ETH |
| 2017-01-01 |
0.4551 ETH |
843.1535 REP |
0.4441 ETH |
0.4320 ETH |
0.4880 ETH |
0.4858 ETH |
| 2016-12-31 |
0.5000 ETH |
2,014.7110 REP |
0.4473 ETH |
0.4473 ETH |
0.5321 ETH |
0.4688 ETH |
| 2016-12-30 |
0.4437 ETH |
2,029.3102 REP |
0.4290 ETH |
0.4031 ETH |
0.4756 ETH |
0.4477 ETH |
| 2016-12-29 |
0.4252 ETH |
376.6590 REP |
0.4248 ETH |
0.4073 ETH |
0.4622 ETH |
0.4183 ETH |
| 2016-12-28 |
0.4795 ETH |
1,177.4993 REP |
0.4814 ETH |
0.4257 ETH |
0.5338 ETH |
0.4469 ETH |
| 2016-12-27 |
0.4867 ETH |
3,982.6748 REP |
0.4511 ETH |
0.4376 ETH |
0.5056 ETH |
0.4868 ETH |
| 2016-12-26 |
0.4216 ETH |
984.0781 REP |
0.3823 ETH |
0.3823 ETH |
0.4678 ETH |
0.4635 ETH |
| 2016-12-25 |
0.3919 ETH |
6,223.2738 REP |
0.3800 ETH |
0.3651 ETH |
0.4256 ETH |
0.3927 ETH |
| 2016-12-24 |
0.3836 ETH |
2,262.9464 REP |
0.3499 ETH |
0.3497 ETH |
0.3900 ETH |
0.3800 ETH |
| 2016-12-23 |
0.3687 ETH |
9,285.0571 REP |
0.3685 ETH |
0.3441 ETH |
0.3990 ETH |
0.3497 ETH |
| 2016-12-22 |
0.3600 ETH |
2,032.3326 REP |
0.3723 ETH |
0.3402 ETH |
0.3878 ETH |
0.3545 ETH |
| 2016-12-21 |
0.3614 ETH |
2,252.7194 REP |
0.3630 ETH |
0.3510 ETH |
0.3839 ETH |
0.3580 ETH |
| 2016-12-20 |
0.3771 ETH |
2,582.5985 REP |
0.3822 ETH |
0.3700 ETH |
0.4000 ETH |
0.3700 ETH |
| 2016-12-19 |
0.3972 ETH |
360.5189 REP |
0.3960 ETH |
0.3850 ETH |
0.4020 ETH |
0.3881 ETH |