Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-08 |
0.0046 ETH |
597.9292 REP |
0.0046 ETH |
0.0044 ETH |
0.0050 ETH |
0.0047 ETH |
| 2022-11-07 |
0.0045 ETH |
53.1899 REP |
0.0045 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-11-06 |
0.0045 ETH |
113.6335 REP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-11-05 |
0.0045 ETH |
64.2988 REP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-11-04 |
0.0046 ETH |
156.0586 REP |
0.0048 ETH |
0.0044 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-11-03 |
0.0047 ETH |
13.9326 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-02 |
0.0047 ETH |
39.3758 REP |
0.0047 ETH |
0.0046 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-11-01 |
0.0047 ETH |
51.8226 REP |
0.0046 ETH |
0.0046 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-31 |
0.0046 ETH |
133.1755 REP |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-10-30 |
0.0046 ETH |
174.5285 REP |
0.0046 ETH |
0.0045 ETH |
0.0048 ETH |
0.0045 ETH |
| 2022-10-29 |
0.0046 ETH |
86.8903 REP |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-10-28 |
0.0048 ETH |
38.2666 REP |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
0.0048 ETH |
| 2022-10-27 |
0.0048 ETH |
313.0533 REP |
0.0049 ETH |
0.0047 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-10-26 |
0.0050 ETH |
459.3514 REP |
0.0049 ETH |
0.0048 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-10-25 |
0.0056 ETH |
1,190.6835 REP |
0.0053 ETH |
0.0048 ETH |
0.0064 ETH |
0.0048 ETH |
| 2022-10-24 |
0.0053 ETH |
46.9484 REP |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-10-23 |
0.0054 ETH |
80.8141 REP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-22 |
0.0055 ETH |
48.0785 REP |
0.0056 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-10-21 |
0.0056 ETH |
2,484.4509 REP |
0.0056 ETH |
0.0055 ETH |
0.0060 ETH |
0.0056 ETH |
| 2022-10-20 |
0.0055 ETH |
89.6076 REP |
0.0055 ETH |
0.0055 ETH |
0.0057 ETH |
0.0056 ETH |
| 2022-10-19 |
0.0054 ETH |
45.6383 REP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-18 |
0.0054 ETH |
2.0000 REP |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-17 |
0.0053 ETH |
4.5003 REP |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-10-16 |
0.0054 ETH |
1.8619 REP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-15 |
0.0055 ETH |
20.3051 REP |
0.0054 ETH |
0.0054 ETH |
0.0056 ETH |
0.0054 ETH |
| 2022-10-14 |
0.0053 ETH |
55.4887 REP |
0.0053 ETH |
0.0053 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-13 |
0.0056 ETH |
133.6360 REP |
0.0056 ETH |
0.0053 ETH |
0.0059 ETH |
0.0054 ETH |
| 2022-10-12 |
0.0054 ETH |
1,045.2868 REP |
0.0058 ETH |
0.0053 ETH |
0.0058 ETH |
0.0055 ETH |
| 2022-10-11 |
0.0057 ETH |
120.6017 REP |
0.0057 ETH |
0.0056 ETH |
0.0059 ETH |
0.0058 ETH |
| 2022-10-10 |
0.0056 ETH |
66.7044 REP |
0.0056 ETH |
0.0055 ETH |
0.0057 ETH |
0.0055 ETH |
| 2022-10-09 |
0.0057 ETH |
243.8826 REP |
0.0056 ETH |
0.0056 ETH |
0.0058 ETH |
0.0056 ETH |
| 2022-10-08 |
0.0055 ETH |
26.1676 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-07 |
0.0055 ETH |
32.9323 REP |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-10-06 |
0.0054 ETH |
1.7539 REP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-10-05 |
0.0054 ETH |
52.7081 REP |
0.0054 ETH |
0.0053 ETH |
0.0056 ETH |
0.0053 ETH |
| 2022-10-04 |
0.0054 ETH |
1,047.6643 REP |
0.0054 ETH |
0.0053 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-10-03 |
0.0055 ETH |
3,004.7696 REP |
0.0054 ETH |
0.0053 ETH |
0.0060 ETH |
0.0054 ETH |
| 2022-10-02 |
0.0055 ETH |
81.3257 REP |
0.0055 ETH |
0.0054 ETH |
0.0056 ETH |
0.0056 ETH |
| 2022-10-01 |
0.0053 ETH |
2,041.2469 REP |
0.0053 ETH |
0.0053 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-09-30 |
0.0053 ETH |
31.2135 REP |
0.0053 ETH |
0.0052 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-29 |
0.0052 ETH |
20.7460 REP |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0052 ETH |
| 2022-09-28 |
0.0054 ETH |
104.7252 REP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-27 |
0.0052 ETH |
200.2542 REP |
0.0053 ETH |
0.0051 ETH |
0.0053 ETH |
0.0053 ETH |
| 2022-09-26 |
0.0054 ETH |
10.2973 REP |
0.0054 ETH |
0.0053 ETH |
0.0054 ETH |
0.0053 ETH |
| 2022-09-25 |
0.0055 ETH |
4.4339 REP |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
0.0055 ETH |
| 2022-09-24 |
0.0000 ETH |
0.0000 REP |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-23 |
0.0054 ETH |
2,312.6364 REP |
0.0054 ETH |
0.0054 ETH |
0.0055 ETH |
0.0054 ETH |
| 2022-09-22 |
0.0055 ETH |
47.9134 REP |
0.0056 ETH |
0.0055 ETH |
0.0056 ETH |
0.0055 ETH |
| 2022-09-21 |
0.0052 ETH |
216.2262 REP |
0.0052 ETH |
0.0051 ETH |
0.0054 ETH |
0.0054 ETH |
| 2022-09-20 |
0.0052 ETH |
596.6797 REP |
0.0052 ETH |
0.0052 ETH |
0.0053 ETH |
0.0053 ETH |