Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-28 |
0.0041 ETH |
640.2450 REP |
0.0041 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-12-27 |
0.0042 ETH |
77.0842 REP |
0.0042 ETH |
0.0041 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-12-26 |
0.0042 ETH |
384.5214 REP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-25 |
0.0042 ETH |
30.5500 REP |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
0.0042 ETH |
| 2022-12-24 |
0.0042 ETH |
61.8565 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-23 |
0.0042 ETH |
89.5588 REP |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-12-22 |
0.0042 ETH |
1,125.3970 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-21 |
0.0000 ETH |
0.0000 REP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-20 |
0.0044 ETH |
259.4548 REP |
0.0045 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-12-19 |
0.0048 ETH |
583.5598 REP |
0.0045 ETH |
0.0045 ETH |
0.0054 ETH |
0.0045 ETH |
| 2022-12-18 |
0.0044 ETH |
218.6386 REP |
0.0043 ETH |
0.0043 ETH |
0.0047 ETH |
0.0044 ETH |
| 2022-12-17 |
0.0043 ETH |
54.2714 REP |
0.0044 ETH |
0.0043 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-12-16 |
0.0043 ETH |
168.9639 REP |
0.0042 ETH |
0.0042 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-15 |
0.0042 ETH |
298.6612 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0043 ETH |
| 2022-12-14 |
0.0042 ETH |
151.8728 REP |
0.0043 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-12-13 |
0.0044 ETH |
32.9871 REP |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-12-12 |
0.0045 ETH |
16.5976 REP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-11 |
0.0045 ETH |
5.8043 REP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-12-10 |
0.0044 ETH |
1.0000 REP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-12-09 |
0.0045 ETH |
10.4048 REP |
0.0044 ETH |
0.0044 ETH |
0.0046 ETH |
0.0044 ETH |
| 2022-12-08 |
0.0045 ETH |
7.4007 REP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-07 |
0.0045 ETH |
64.5336 REP |
0.0045 ETH |
0.0045 ETH |
0.0046 ETH |
0.0046 ETH |
| 2022-12-06 |
0.0046 ETH |
98.6123 REP |
0.0046 ETH |
0.0045 ETH |
0.0046 ETH |
0.0045 ETH |
| 2022-12-05 |
0.0045 ETH |
104.6249 REP |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-12-04 |
0.0047 ETH |
82.7449 REP |
0.0048 ETH |
0.0047 ETH |
0.0048 ETH |
0.0047 ETH |
| 2022-12-03 |
0.0048 ETH |
101.5502 REP |
0.0048 ETH |
0.0047 ETH |
0.0049 ETH |
0.0049 ETH |
| 2022-12-02 |
0.0048 ETH |
105.0291 REP |
0.0049 ETH |
0.0048 ETH |
0.0049 ETH |
0.0048 ETH |
| 2022-12-01 |
0.0050 ETH |
280.0024 REP |
0.0053 ETH |
0.0049 ETH |
0.0053 ETH |
0.0049 ETH |
| 2022-11-30 |
0.0058 ETH |
2,765.4723 REP |
0.0050 ETH |
0.0049 ETH |
0.0060 ETH |
0.0053 ETH |
| 2022-11-29 |
0.0052 ETH |
227.6792 REP |
0.0056 ETH |
0.0050 ETH |
0.0056 ETH |
0.0051 ETH |
| 2022-11-28 |
0.0053 ETH |
1,247.3320 REP |
0.0046 ETH |
0.0046 ETH |
0.0064 ETH |
0.0055 ETH |
| 2022-11-27 |
0.0045 ETH |
6.9493 REP |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
0.0045 ETH |
| 2022-11-26 |
0.0044 ETH |
9.8742 REP |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
0.0044 ETH |
| 2022-11-25 |
0.0045 ETH |
39.3100 REP |
0.0045 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-24 |
0.0045 ETH |
15.8827 REP |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-23 |
0.0046 ETH |
51.5245 REP |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-22 |
0.0046 ETH |
17.5732 REP |
0.0047 ETH |
0.0045 ETH |
0.0047 ETH |
0.0045 ETH |
| 2022-11-21 |
0.0045 ETH |
125.4531 REP |
0.0046 ETH |
0.0044 ETH |
0.0047 ETH |
0.0046 ETH |
| 2022-11-20 |
0.0051 ETH |
849.4462 REP |
0.0045 ETH |
0.0045 ETH |
0.0056 ETH |
0.0045 ETH |
| 2022-11-19 |
0.0045 ETH |
21.8113 REP |
0.0044 ETH |
0.0044 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-18 |
0.0043 ETH |
67.3178 REP |
0.0043 ETH |
0.0042 ETH |
0.0044 ETH |
0.0043 ETH |
| 2022-11-17 |
0.0043 ETH |
16.4971 REP |
0.0044 ETH |
0.0042 ETH |
0.0044 ETH |
0.0042 ETH |
| 2022-11-16 |
0.0044 ETH |
97.1460 REP |
0.0044 ETH |
0.0042 ETH |
0.0045 ETH |
0.0043 ETH |
| 2022-11-15 |
0.0043 ETH |
209.3088 REP |
0.0041 ETH |
0.0041 ETH |
0.0046 ETH |
0.0042 ETH |
| 2022-11-14 |
0.0042 ETH |
172.1192 REP |
0.0042 ETH |
0.0040 ETH |
0.0043 ETH |
0.0041 ETH |
| 2022-11-13 |
0.0042 ETH |
17.5483 REP |
0.0042 ETH |
0.0042 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-11-12 |
0.0041 ETH |
32.8050 REP |
0.0043 ETH |
0.0041 ETH |
0.0043 ETH |
0.0042 ETH |
| 2022-11-11 |
0.0044 ETH |
89.1827 REP |
0.0044 ETH |
0.0043 ETH |
0.0045 ETH |
0.0044 ETH |
| 2022-11-10 |
0.0043 ETH |
431.5385 REP |
0.0045 ETH |
0.0041 ETH |
0.0046 ETH |
0.0043 ETH |
| 2022-11-09 |
0.0048 ETH |
433.3391 REP |
0.0047 ETH |
0.0045 ETH |
0.0052 ETH |
0.0045 ETH |