Identifier on Kraken: XREPXETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2016-12-18 |
0.3898 ETH |
3,237.8569 REP |
0.3637 ETH |
0.3595 ETH |
0.3969 ETH |
0.3847 ETH |
| 2016-12-17 |
0.3783 ETH |
9,386.4877 REP |
0.3691 ETH |
0.3550 ETH |
0.3830 ETH |
0.3550 ETH |
| 2016-12-16 |
0.3683 ETH |
375.7184 REP |
0.3767 ETH |
0.3610 ETH |
0.3767 ETH |
0.3690 ETH |
| 2016-12-15 |
0.3832 ETH |
360.2052 REP |
0.3750 ETH |
0.3750 ETH |
0.3977 ETH |
0.3864 ETH |
| 2016-12-14 |
0.3719 ETH |
112.7178 REP |
0.3699 ETH |
0.3699 ETH |
0.3720 ETH |
0.3720 ETH |
| 2016-12-13 |
0.3676 ETH |
611.6141 REP |
0.3671 ETH |
0.3600 ETH |
0.3803 ETH |
0.3727 ETH |
| 2016-12-12 |
0.3727 ETH |
1,288.8102 REP |
0.3890 ETH |
0.3644 ETH |
0.3895 ETH |
0.3795 ETH |
| 2016-12-11 |
0.3941 ETH |
456.9529 REP |
0.3841 ETH |
0.3841 ETH |
0.3988 ETH |
0.3890 ETH |
| 2016-12-10 |
0.3828 ETH |
2,359.5837 REP |
0.3984 ETH |
0.3680 ETH |
0.4015 ETH |
0.3799 ETH |
| 2016-12-09 |
0.3940 ETH |
515.5837 REP |
0.3900 ETH |
0.3803 ETH |
0.4121 ETH |
0.3902 ETH |
| 2016-12-08 |
0.3855 ETH |
2,956.0758 REP |
0.3871 ETH |
0.3790 ETH |
0.4000 ETH |
0.3900 ETH |
| 2016-12-07 |
0.4131 ETH |
6,484.9113 REP |
0.3757 ETH |
0.3757 ETH |
0.4300 ETH |
0.4000 ETH |
| 2016-12-06 |
0.3927 ETH |
36,869.7709 REP |
0.4221 ETH |
0.3250 ETH |
0.4955 ETH |
0.3818 ETH |
| 2016-12-05 |
0.4262 ETH |
1,076.9325 REP |
0.4367 ETH |
0.4099 ETH |
0.4420 ETH |
0.4099 ETH |
| 2016-12-04 |
0.4335 ETH |
761.3157 REP |
0.4271 ETH |
0.4190 ETH |
0.4478 ETH |
0.4478 ETH |
| 2016-12-03 |
0.4105 ETH |
902.3017 REP |
0.4144 ETH |
0.4000 ETH |
0.4410 ETH |
0.4304 ETH |
| 2016-12-02 |
0.4297 ETH |
3,051.1653 REP |
0.4205 ETH |
0.4150 ETH |
0.4541 ETH |
0.4413 ETH |
| 2016-12-01 |
0.4228 ETH |
755.5073 REP |
0.4240 ETH |
0.4200 ETH |
0.4310 ETH |
0.4299 ETH |
| 2016-11-30 |
0.4275 ETH |
4,603.9235 REP |
0.4400 ETH |
0.4250 ETH |
0.4458 ETH |
0.4250 ETH |
| 2016-11-29 |
0.4562 ETH |
3,496.0324 REP |
0.4189 ETH |
0.4188 ETH |
0.4823 ETH |
0.4460 ETH |
| 2016-11-28 |
0.4156 ETH |
6,535.5196 REP |
0.4557 ETH |
0.4019 ETH |
0.4557 ETH |
0.4217 ETH |
| 2016-11-27 |
0.4575 ETH |
40.9717 REP |
0.4614 ETH |
0.4471 ETH |
0.4614 ETH |
0.4471 ETH |