Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-24 |
152.6500 USDT |
110.3856 XMR |
152.3500 USDT |
148.5100 USDT |
157.6500 USDT |
148.5100 USDT |
| 2023-02-23 |
154.8500 USDT |
71.8851 XMR |
158.7500 USDT |
151.0700 USDT |
162.3900 USDT |
152.2900 USDT |
| 2023-02-22 |
155.2600 USDT |
277.1816 XMR |
158.0100 USDT |
149.7600 USDT |
161.9300 USDT |
158.7500 USDT |
| 2023-02-21 |
161.8300 USDT |
42.2241 XMR |
161.8000 USDT |
156.3500 USDT |
163.9900 USDT |
157.7600 USDT |
| 2023-02-20 |
163.6900 USDT |
1,897.2218 XMR |
162.6900 USDT |
160.5700 USDT |
168.9300 USDT |
162.1800 USDT |
| 2023-02-19 |
163.8900 USDT |
71.2448 XMR |
161.5300 USDT |
159.9000 USDT |
166.3200 USDT |
161.4200 USDT |
| 2023-02-18 |
161.8000 USDT |
38.3986 XMR |
160.0200 USDT |
159.1900 USDT |
164.4200 USDT |
161.9900 USDT |
| 2023-02-17 |
158.2200 USDT |
1,148.5569 XMR |
155.7900 USDT |
153.8000 USDT |
162.1900 USDT |
160.0200 USDT |
| 2023-02-16 |
166.7900 USDT |
1,468.9975 XMR |
165.4200 USDT |
156.8300 USDT |
189.0000 USDT |
156.8300 USDT |
| 2023-02-15 |
163.9300 USDT |
540.2899 XMR |
158.7800 USDT |
157.1800 USDT |
164.6300 USDT |
164.2600 USDT |
| 2023-02-14 |
156.2600 USDT |
153.0004 XMR |
156.6500 USDT |
154.3100 USDT |
159.2400 USDT |
158.8500 USDT |
| 2023-02-13 |
158.1900 USDT |
125.9164 XMR |
159.9900 USDT |
153.9400 USDT |
162.0600 USDT |
155.7700 USDT |
| 2023-02-12 |
160.9900 USDT |
35.6802 XMR |
161.1600 USDT |
158.7700 USDT |
162.6800 USDT |
159.1900 USDT |
| 2023-02-11 |
159.7400 USDT |
43.1007 XMR |
155.1600 USDT |
155.1600 USDT |
161.5000 USDT |
160.7800 USDT |
| 2023-02-10 |
154.2700 USDT |
359.1744 XMR |
152.4000 USDT |
151.2300 USDT |
158.5100 USDT |
155.1500 USDT |
| 2023-02-09 |
158.7600 USDT |
240.7123 XMR |
166.2100 USDT |
152.5400 USDT |
167.9100 USDT |
153.2000 USDT |
| 2023-02-08 |
166.5100 USDT |
73.7383 XMR |
168.8300 USDT |
163.0000 USDT |
172.7900 USDT |
165.3000 USDT |
| 2023-02-07 |
165.5200 USDT |
583.8505 XMR |
165.0100 USDT |
163.7300 USDT |
170.3000 USDT |
167.7600 USDT |
| 2023-02-06 |
166.2400 USDT |
455.2130 XMR |
166.8600 USDT |
164.0900 USDT |
172.9900 USDT |
165.6800 USDT |
| 2023-02-05 |
165.3600 USDT |
1,753.0021 XMR |
171.2300 USDT |
156.8400 USDT |
175.6500 USDT |
166.4700 USDT |
| 2023-02-04 |
173.7300 USDT |
40.7498 XMR |
171.5300 USDT |
171.2300 USDT |
176.6600 USDT |
171.2300 USDT |
| 2023-02-03 |
173.6300 USDT |
188.4109 XMR |
172.8600 USDT |
170.8300 USDT |
180.3700 USDT |
171.2300 USDT |
| 2023-02-02 |
177.6900 USDT |
93.8383 XMR |
178.7100 USDT |
174.1500 USDT |
183.2600 USDT |
174.1500 USDT |
| 2023-02-01 |
178.0800 USDT |
2,005.3296 XMR |
177.7200 USDT |
173.0400 USDT |
189.0000 USDT |
178.7000 USDT |
| 2023-01-31 |
176.6200 USDT |
594.5914 XMR |
176.2200 USDT |
172.4300 USDT |
179.9600 USDT |
175.5000 USDT |
| 2023-01-30 |
179.7400 USDT |
679.5281 XMR |
185.9000 USDT |
174.8600 USDT |
186.3700 USDT |
175.7100 USDT |
| 2023-01-29 |
182.7500 USDT |
180.4347 XMR |
184.6800 USDT |
181.5200 USDT |
187.2200 USDT |
185.9000 USDT |
| 2023-01-28 |
181.9500 USDT |
526.9314 XMR |
179.5200 USDT |
178.9800 USDT |
186.2400 USDT |
184.5000 USDT |
| 2023-01-27 |
176.3100 USDT |
107.5087 XMR |
168.4000 USDT |
168.4000 USDT |
181.4200 USDT |
178.4800 USDT |
| 2023-01-26 |
175.6700 USDT |
87.4892 XMR |
173.0600 USDT |
171.2200 USDT |
178.9500 USDT |
173.9200 USDT |
| 2023-01-25 |
171.7600 USDT |
53.6843 XMR |
169.9000 USDT |
167.1400 USDT |
175.7700 USDT |
172.6200 USDT |
| 2023-01-24 |
174.8200 USDT |
110.6263 XMR |
179.0400 USDT |
168.9400 USDT |
181.2100 USDT |
169.7400 USDT |
| 2023-01-23 |
178.0400 USDT |
46.4832 XMR |
179.2600 USDT |
175.2500 USDT |
180.7700 USDT |
179.6300 USDT |
| 2023-01-22 |
176.6100 USDT |
1,607.5421 XMR |
174.4300 USDT |
164.0800 USDT |
183.4700 USDT |
175.8600 USDT |
| 2023-01-21 |
173.9700 USDT |
180.9775 XMR |
173.6400 USDT |
168.4200 USDT |
181.3200 USDT |
173.4100 USDT |
| 2023-01-20 |
171.8100 USDT |
414.1543 XMR |
165.9500 USDT |
165.7800 USDT |
208.5800 USDT |
172.3800 USDT |
| 2023-01-19 |
160.9700 USDT |
33.1512 XMR |
164.0100 USDT |
157.1400 USDT |
164.2300 USDT |
164.2300 USDT |
| 2023-01-18 |
170.9500 USDT |
767.8039 XMR |
172.9600 USDT |
160.0100 USDT |
211.0000 USDT |
163.2700 USDT |
| 2023-01-17 |
171.2700 USDT |
290.5520 XMR |
167.0900 USDT |
165.7900 USDT |
178.4100 USDT |
173.2500 USDT |
| 2023-01-16 |
169.8800 USDT |
457.4456 XMR |
175.5800 USDT |
166.2900 USDT |
179.4500 USDT |
168.2500 USDT |
| 2023-01-15 |
175.4000 USDT |
45.1555 XMR |
175.5400 USDT |
172.1400 USDT |
179.3100 USDT |
174.5600 USDT |
| 2023-01-14 |
177.6100 USDT |
7,461.7667 XMR |
171.3100 USDT |
171.3100 USDT |
187.2600 USDT |
176.0200 USDT |
| 2023-01-13 |
167.6800 USDT |
1,635.2991 XMR |
166.1600 USDT |
164.0900 USDT |
171.3100 USDT |
168.7500 USDT |
| 2023-01-12 |
169.0200 USDT |
250.0893 XMR |
168.5200 USDT |
164.5400 USDT |
171.3000 USDT |
170.3500 USDT |
| 2023-01-11 |
162.0900 USDT |
465.1594 XMR |
162.7000 USDT |
160.1700 USDT |
164.6300 USDT |
162.3600 USDT |
| 2023-01-10 |
161.1100 USDT |
187.5675 XMR |
159.3400 USDT |
157.6700 USDT |
164.1000 USDT |
160.6700 USDT |
| 2023-01-09 |
159.0800 USDT |
247.2654 XMR |
156.5300 USDT |
156.5300 USDT |
162.4200 USDT |
158.6900 USDT |
| 2023-01-08 |
155.4300 USDT |
116.0427 XMR |
155.7800 USDT |
153.6600 USDT |
158.7400 USDT |
156.3800 USDT |
| 2023-01-07 |
156.4700 USDT |
148.3302 XMR |
155.0100 USDT |
153.9900 USDT |
156.9900 USDT |
154.2700 USDT |
| 2023-01-06 |
154.1900 USDT |
265.9167 XMR |
155.5000 USDT |
151.9900 USDT |
157.4900 USDT |
156.4200 USDT |