Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
317.9700 USDT |
433.7819 XMR |
317.4700 USDT |
314.3600 USDT |
321.3100 USDT |
316.6500 USDT |
| 2025-10-15 |
322.1800 USDT |
2,580.9277 XMR |
312.1900 USDT |
311.5900 USDT |
330.4100 USDT |
316.6500 USDT |
| 2025-10-14 |
301.9200 USDT |
2,446.7234 XMR |
311.8600 USDT |
290.5600 USDT |
312.9100 USDT |
308.2300 USDT |
| 2025-10-13 |
309.2300 USDT |
961.5574 XMR |
304.1100 USDT |
302.5000 USDT |
315.0900 USDT |
312.3600 USDT |
| 2025-10-12 |
305.5200 USDT |
759.1980 XMR |
298.6300 USDT |
293.1300 USDT |
314.8100 USDT |
309.8800 USDT |
| 2025-10-11 |
295.3900 USDT |
1,655.0891 XMR |
293.2700 USDT |
284.7700 USDT |
310.2200 USDT |
305.9200 USDT |
| 2025-10-10 |
337.0600 USDT |
1,509.2746 XMR |
342.4800 USDT |
321.2300 USDT |
345.7500 USDT |
324.8500 USDT |
| 2025-10-09 |
334.6200 USDT |
1,180.7021 XMR |
333.2700 USDT |
328.5500 USDT |
341.1900 USDT |
333.3400 USDT |
| 2025-10-08 |
327.6700 USDT |
1,585.7748 XMR |
318.4000 USDT |
311.3900 USDT |
342.2300 USDT |
337.4400 USDT |
| 2025-10-07 |
317.4400 USDT |
918.3256 XMR |
310.5600 USDT |
309.8400 USDT |
323.4200 USDT |
321.8200 USDT |
| 2025-10-06 |
318.0700 USDT |
1,267.2773 XMR |
320.9500 USDT |
311.2800 USDT |
326.1600 USDT |
315.1000 USDT |
| 2025-10-05 |
326.0600 USDT |
1,826.4394 XMR |
330.2700 USDT |
318.5300 USDT |
341.4600 USDT |
324.1200 USDT |
| 2025-10-04 |
323.2500 USDT |
1,335.0882 XMR |
322.5800 USDT |
318.1500 USDT |
327.6400 USDT |
324.8800 USDT |
| 2025-10-03 |
331.7000 USDT |
2,670.2060 XMR |
333.0800 USDT |
323.9900 USDT |
339.1200 USDT |
326.6700 USDT |
| 2025-10-02 |
329.2700 USDT |
3,334.4436 XMR |
312.9400 USDT |
310.5300 USDT |
341.0100 USDT |
335.7900 USDT |
| 2025-10-01 |
298.9900 USDT |
2,849.7680 XMR |
295.7400 USDT |
291.6100 USDT |
316.9700 USDT |
315.8600 USDT |
| 2025-09-30 |
291.2600 USDT |
316.3666 XMR |
292.9200 USDT |
288.2700 USDT |
293.9800 USDT |
292.7700 USDT |
| 2025-09-29 |
289.9000 USDT |
3,354.2041 XMR |
289.9600 USDT |
284.9700 USDT |
294.5100 USDT |
292.5500 USDT |
| 2025-09-28 |
286.0600 USDT |
1,482.6704 XMR |
286.4200 USDT |
283.3900 USDT |
288.3000 USDT |
287.5100 USDT |
| 2025-09-27 |
288.2800 USDT |
1,863.6865 XMR |
287.1100 USDT |
285.0700 USDT |
292.9400 USDT |
292.5100 USDT |
| 2025-09-26 |
289.3300 USDT |
872.5919 XMR |
288.5300 USDT |
285.4200 USDT |
296.9900 USDT |
296.8500 USDT |
| 2025-09-25 |
294.7900 USDT |
4,021.8552 XMR |
292.8400 USDT |
287.8700 USDT |
299.7100 USDT |
288.0100 USDT |
| 2025-09-24 |
296.6600 USDT |
2,008.3778 XMR |
291.2500 USDT |
289.9900 USDT |
300.9700 USDT |
293.7000 USDT |
| 2025-09-23 |
290.8700 USDT |
1,487.8619 XMR |
289.8200 USDT |
284.4400 USDT |
295.3100 USDT |
293.2000 USDT |
| 2025-09-22 |
290.2400 USDT |
614.5044 XMR |
293.2400 USDT |
283.0100 USDT |
295.5800 USDT |
295.5800 USDT |
| 2025-09-21 |
296.9000 USDT |
656.8061 XMR |
298.9900 USDT |
292.2800 USDT |
301.0000 USDT |
292.6100 USDT |
| 2025-09-20 |
298.6000 USDT |
519.1416 XMR |
294.3600 USDT |
293.4800 USDT |
300.3300 USDT |
296.0300 USDT |
| 2025-09-19 |
299.5600 USDT |
2,027.5165 XMR |
299.2000 USDT |
292.3200 USDT |
303.5400 USDT |
294.7600 USDT |
| 2025-09-18 |
300.0800 USDT |
2,374.0025 XMR |
300.5700 USDT |
293.0900 USDT |
307.0000 USDT |
299.9800 USDT |
| 2025-09-17 |
314.5600 USDT |
1,038.8156 XMR |
318.8700 USDT |
303.4500 USDT |
320.0500 USDT |
305.3400 USDT |
| 2025-09-16 |
321.0700 USDT |
4,646.0431 XMR |
305.7400 USDT |
303.6300 USDT |
346.0800 USDT |
320.9400 USDT |
| 2025-09-15 |
309.1300 USDT |
4,972.1890 XMR |
306.3400 USDT |
296.0600 USDT |
344.3800 USDT |
303.8300 USDT |
| 2025-09-14 |
294.9300 USDT |
6,134.1988 XMR |
286.4200 USDT |
281.5900 USDT |
311.6000 USDT |
309.7600 USDT |
| 2025-09-13 |
286.7700 USDT |
5,663.9476 XMR |
283.8500 USDT |
283.3500 USDT |
290.1900 USDT |
286.1800 USDT |
| 2025-09-12 |
276.9900 USDT |
4,451.4774 XMR |
270.0100 USDT |
270.0100 USDT |
282.6500 USDT |
282.6200 USDT |
| 2025-09-11 |
271.1500 USDT |
1,193.1973 XMR |
268.4700 USDT |
268.3100 USDT |
272.8500 USDT |
270.4500 USDT |
| 2025-09-10 |
268.2200 USDT |
1,665.3065 XMR |
266.6800 USDT |
265.7000 USDT |
271.0000 USDT |
267.8400 USDT |
| 2025-09-09 |
269.9000 USDT |
2,491.4464 XMR |
265.7600 USDT |
265.0900 USDT |
273.5400 USDT |
268.8800 USDT |
| 2025-09-08 |
270.1700 USDT |
3,131.7903 XMR |
271.5400 USDT |
265.6300 USDT |
272.2700 USDT |
267.4900 USDT |
| 2025-09-07 |
270.1700 USDT |
1,661.0289 XMR |
267.8300 USDT |
266.4600 USDT |
273.4900 USDT |
271.2900 USDT |
| 2025-09-06 |
268.1700 USDT |
2,879.5607 XMR |
269.2400 USDT |
264.8300 USDT |
270.7400 USDT |
267.7900 USDT |
| 2025-09-05 |
267.9600 USDT |
1,645.4914 XMR |
269.3600 USDT |
264.4100 USDT |
272.1700 USDT |
265.4700 USDT |
| 2025-09-04 |
269.0700 USDT |
1,128.7192 XMR |
270.2900 USDT |
264.9200 USDT |
274.3800 USDT |
268.8600 USDT |
| 2025-09-03 |
268.7800 USDT |
502.4838 XMR |
269.6000 USDT |
265.0700 USDT |
272.1100 USDT |
268.7700 USDT |
| 2025-09-02 |
263.1100 USDT |
1,208.2951 XMR |
259.2700 USDT |
259.2700 USDT |
268.5000 USDT |
262.5000 USDT |
| 2025-09-01 |
263.4500 USDT |
1,457.1925 XMR |
261.7800 USDT |
258.7300 USDT |
268.6600 USDT |
260.0900 USDT |
| 2025-08-31 |
260.6900 USDT |
935.9110 XMR |
259.0600 USDT |
258.7000 USDT |
265.2800 USDT |
262.9900 USDT |
| 2025-08-30 |
260.0100 USDT |
865.4175 XMR |
261.9800 USDT |
255.7100 USDT |
268.1600 USDT |
256.0400 USDT |
| 2025-08-29 |
264.3200 USDT |
992.7587 XMR |
266.6600 USDT |
260.4300 USDT |
268.4100 USDT |
262.8000 USDT |
| 2025-08-28 |
269.8000 USDT |
2,226.4255 XMR |
274.4600 USDT |
264.7800 USDT |
277.0000 USDT |
270.4400 USDT |