Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-29 |
350.1200 USDT |
8,956.3120 XMR |
341.1000 USDT |
340.7000 USDT |
355.6700 USDT |
353.5400 USDT |
| 2026-07-28 |
340.0700 USDT |
6,250.4076 XMR |
345.5100 USDT |
334.3800 USDT |
345.5100 USDT |
341.1100 USDT |
| 2026-07-27 |
349.2000 USDT |
5,804.8238 XMR |
354.0000 USDT |
342.8700 USDT |
354.0000 USDT |
347.3800 USDT |
| 2026-07-26 |
362.8100 USDT |
9,266.5788 XMR |
363.7200 USDT |
353.5500 USDT |
371.3300 USDT |
354.0000 USDT |
| 2026-07-25 |
366.4700 USDT |
9,051.5842 XMR |
363.7700 USDT |
361.7700 USDT |
373.3800 USDT |
363.5800 USDT |
| 2026-07-24 |
357.9000 USDT |
9,035.2415 XMR |
354.5000 USDT |
350.6900 USDT |
366.8500 USDT |
363.1600 USDT |
| 2026-07-23 |
352.8400 USDT |
4,548.9829 XMR |
352.3500 USDT |
345.6900 USDT |
357.3600 USDT |
356.6100 USDT |
| 2026-07-22 |
351.7600 USDT |
7,364.2640 XMR |
357.9600 USDT |
345.0400 USDT |
363.0600 USDT |
352.0400 USDT |
| 2026-07-21 |
347.3500 USDT |
13,301.5540 XMR |
337.4300 USDT |
337.4300 USDT |
359.0300 USDT |
357.1300 USDT |
| 2026-07-20 |
336.1800 USDT |
7,400.8536 XMR |
336.3200 USDT |
331.9700 USDT |
339.2200 USDT |
338.2800 USDT |
| 2026-07-19 |
335.8100 USDT |
6,655.8032 XMR |
336.1200 USDT |
330.1100 USDT |
339.4400 USDT |
335.8400 USDT |
| 2026-07-18 |
332.6500 USDT |
4,517.7856 XMR |
331.0500 USDT |
326.8400 USDT |
336.7700 USDT |
335.8500 USDT |
| 2026-07-17 |
328.2500 USDT |
7,566.3338 XMR |
336.0000 USDT |
321.9100 USDT |
338.0400 USDT |
330.6500 USDT |
| 2026-07-16 |
332.5500 USDT |
6,713.8605 XMR |
331.0600 USDT |
327.1700 USDT |
338.6000 USDT |
335.0500 USDT |
| 2026-07-15 |
332.0600 USDT |
10,382.9436 XMR |
330.9700 USDT |
325.0000 USDT |
335.9900 USDT |
331.3100 USDT |
| 2026-07-14 |
325.9200 USDT |
4,050.0781 XMR |
321.8900 USDT |
319.6400 USDT |
331.6700 USDT |
331.3300 USDT |
| 2026-07-13 |
324.5400 USDT |
7,767.8951 XMR |
324.5100 USDT |
318.6200 USDT |
332.6400 USDT |
321.3500 USDT |
| 2026-07-12 |
328.7300 USDT |
12,218.3957 XMR |
322.4900 USDT |
322.1100 USDT |
332.1100 USDT |
324.5100 USDT |
| 2026-07-11 |
322.2000 USDT |
5,545.2730 XMR |
322.5700 USDT |
319.0900 USDT |
325.9000 USDT |
322.7500 USDT |
| 2026-07-10 |
319.1700 USDT |
8,486.1556 XMR |
313.5200 USDT |
313.3200 USDT |
326.0000 USDT |
322.4000 USDT |
| 2026-07-09 |
318.4800 USDT |
9,611.2546 XMR |
319.7000 USDT |
313.2700 USDT |
327.8500 USDT |
314.1000 USDT |
| 2026-07-08 |
325.5300 USDT |
6,688.6743 XMR |
334.5200 USDT |
317.6000 USDT |
337.1500 USDT |
321.0800 USDT |
| 2026-07-07 |
328.1900 USDT |
8,170.9445 XMR |
322.5500 USDT |
321.3200 USDT |
335.9900 USDT |
334.2900 USDT |
| 2026-07-06 |
321.2900 USDT |
10,957.2923 XMR |
326.1600 USDT |
315.5400 USDT |
327.4600 USDT |
322.8300 USDT |
| 2026-07-05 |
328.8100 USDT |
5,343.0083 XMR |
328.2000 USDT |
322.1800 USDT |
333.5600 USDT |
328.1100 USDT |
| 2026-07-04 |
329.0800 USDT |
9,308.9394 XMR |
324.1100 USDT |
318.9600 USDT |
334.7900 USDT |
328.3600 USDT |
| 2026-07-03 |
320.8000 USDT |
8,871.0801 XMR |
317.4000 USDT |
315.4300 USDT |
327.6500 USDT |
324.2900 USDT |
| 2026-07-02 |
311.5400 USDT |
9,842.9300 XMR |
308.5400 USDT |
305.1800 USDT |
318.5200 USDT |
316.0600 USDT |
| 2026-07-01 |
306.6300 USDT |
10,976.9179 XMR |
303.6900 USDT |
302.2600 USDT |
312.6900 USDT |
308.8300 USDT |
| 2026-06-30 |
308.8700 USDT |
9,286.2395 XMR |
315.3000 USDT |
301.6700 USDT |
315.9000 USDT |
302.5500 USDT |
| 2026-06-29 |
310.1100 USDT |
7,412.6798 XMR |
310.6300 USDT |
303.5500 USDT |
316.7800 USDT |
315.9900 USDT |
| 2026-06-28 |
311.9700 USDT |
4,909.8188 XMR |
313.3000 USDT |
306.8500 USDT |
316.4900 USDT |
311.4000 USDT |
| 2026-06-27 |
317.3200 USDT |
8,033.5052 XMR |
320.6500 USDT |
310.5900 USDT |
322.9800 USDT |
312.4200 USDT |
| 2026-06-26 |
312.6400 USDT |
7,471.7515 XMR |
307.7300 USDT |
302.7100 USDT |
323.8100 USDT |
320.4300 USDT |
| 2026-06-25 |
309.1900 USDT |
11,142.5062 XMR |
313.7700 USDT |
300.0000 USDT |
321.1400 USDT |
307.9300 USDT |
| 2026-06-24 |
318.7900 USDT |
6,878.5945 XMR |
319.1000 USDT |
307.4800 USDT |
331.3300 USDT |
317.0800 USDT |
| 2026-06-23 |
320.3900 USDT |
10,147.5975 XMR |
318.4200 USDT |
310.0000 USDT |
330.8400 USDT |
318.7500 USDT |
| 2026-06-22 |
328.1100 USDT |
10,196.2699 XMR |
320.8400 USDT |
317.4200 USDT |
335.0000 USDT |
317.4200 USDT |
| 2026-06-21 |
319.0900 USDT |
13,411.1038 XMR |
319.8800 USDT |
309.0000 USDT |
325.4900 USDT |
320.6500 USDT |
| 2026-06-20 |
315.0600 USDT |
10,143.0713 XMR |
315.2900 USDT |
306.2900 USDT |
323.1100 USDT |
321.3100 USDT |
| 2026-06-19 |
319.2500 USDT |
7,347.1296 XMR |
319.6400 USDT |
305.1100 USDT |
332.8300 USDT |
314.4000 USDT |
| 2026-06-18 |
327.0600 USDT |
11,165.7194 XMR |
337.3400 USDT |
317.4800 USDT |
338.6900 USDT |
319.1800 USDT |
| 2026-06-17 |
341.3100 USDT |
9,768.9733 XMR |
345.3100 USDT |
331.8500 USDT |
354.7100 USDT |
336.5800 USDT |
| 2026-06-16 |
344.4700 USDT |
12,053.9760 XMR |
347.8900 USDT |
330.0000 USDT |
355.3200 USDT |
345.2500 USDT |
| 2026-06-15 |
350.4300 USDT |
18,556.8706 XMR |
340.7000 USDT |
331.8000 USDT |
380.1400 USDT |
348.8200 USDT |
| 2026-06-14 |
340.1400 USDT |
9,639.0389 XMR |
338.1600 USDT |
332.8100 USDT |
345.5100 USDT |
338.7300 USDT |
| 2026-06-13 |
343.8100 USDT |
7,932.2422 XMR |
352.9600 USDT |
335.1600 USDT |
354.0900 USDT |
338.3100 USDT |
| 2026-06-12 |
376.5600 USDT |
17,374.4253 XMR |
385.9100 USDT |
344.2200 USDT |
427.0400 USDT |
347.1900 USDT |
| 2026-06-11 |
356.0800 USDT |
17,052.3109 XMR |
334.5400 USDT |
334.4800 USDT |
386.8000 USDT |
385.8800 USDT |
| 2026-06-10 |
320.8400 USDT |
10,523.1883 XMR |
311.5800 USDT |
306.4100 USDT |
336.5100 USDT |
331.0000 USDT |