Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-13 |
251.7700 USDT |
12,478.7031 XMR |
253.4200 USDT |
242.8400 USDT |
262.7600 USDT |
259.6100 USDT |
| 2025-08-12 |
256.7100 USDT |
32,236.7501 XMR |
267.6100 USDT |
243.9900 USDT |
268.8200 USDT |
254.9100 USDT |
| 2025-08-11 |
271.2000 USDT |
1,418.5539 XMR |
268.2800 USDT |
264.4900 USDT |
278.3300 USDT |
273.9000 USDT |
| 2025-08-10 |
271.8100 USDT |
1,830.2525 XMR |
274.3900 USDT |
262.5600 USDT |
280.8600 USDT |
268.5100 USDT |
| 2025-08-09 |
277.4200 USDT |
2,043.1799 XMR |
273.8800 USDT |
268.8200 USDT |
285.2400 USDT |
272.6400 USDT |
| 2025-08-08 |
264.9700 USDT |
6,328.1537 XMR |
267.0400 USDT |
256.0800 USDT |
277.4900 USDT |
271.5100 USDT |
| 2025-08-07 |
265.7300 USDT |
5,741.3584 XMR |
285.7000 USDT |
247.2400 USDT |
288.1900 USDT |
256.6800 USDT |
| 2025-08-06 |
289.2000 USDT |
1,549.7338 XMR |
292.0600 USDT |
280.7800 USDT |
295.3400 USDT |
285.2900 USDT |
| 2025-08-05 |
295.5100 USDT |
2,662.3224 XMR |
304.9600 USDT |
288.3800 USDT |
305.6800 USDT |
293.4000 USDT |
| 2025-08-04 |
309.4800 USDT |
2,256.4493 XMR |
303.9500 USDT |
303.9500 USDT |
314.5000 USDT |
304.4200 USDT |
| 2025-08-03 |
297.8700 USDT |
979.9914 XMR |
296.0300 USDT |
293.9900 USDT |
301.7200 USDT |
300.2200 USDT |
| 2025-08-02 |
295.0100 USDT |
1,396.4389 XMR |
296.9600 USDT |
291.3900 USDT |
298.4900 USDT |
292.4700 USDT |
| 2025-08-01 |
303.4400 USDT |
1,336.9771 XMR |
306.2200 USDT |
298.6900 USDT |
308.0400 USDT |
300.3000 USDT |
| 2025-07-31 |
309.0400 USDT |
1,354.3781 XMR |
308.9400 USDT |
302.9500 USDT |
317.6800 USDT |
305.7200 USDT |
| 2025-07-30 |
310.5300 USDT |
1,850.0817 XMR |
313.9800 USDT |
303.2600 USDT |
317.5200 USDT |
307.3300 USDT |
| 2025-07-29 |
317.6600 USDT |
971.2270 XMR |
315.0200 USDT |
312.8000 USDT |
324.4700 USDT |
314.6000 USDT |
| 2025-07-28 |
324.9000 USDT |
1,529.7726 XMR |
324.9500 USDT |
319.5300 USDT |
331.0700 USDT |
319.5300 USDT |
| 2025-07-27 |
323.4300 USDT |
623.4312 XMR |
321.5100 USDT |
320.7900 USDT |
328.7600 USDT |
324.3000 USDT |
| 2025-07-26 |
324.1900 USDT |
833.3552 XMR |
321.9900 USDT |
320.0000 USDT |
328.7800 USDT |
324.4300 USDT |
| 2025-07-25 |
328.6500 USDT |
2,106.7210 XMR |
325.8000 USDT |
321.3100 USDT |
336.9900 USDT |
321.3100 USDT |
| 2025-07-24 |
321.6900 USDT |
1,692.7656 XMR |
313.8800 USDT |
309.6200 USDT |
327.6500 USDT |
325.0100 USDT |
| 2025-07-23 |
322.8900 USDT |
1,663.9769 XMR |
324.4400 USDT |
315.6400 USDT |
328.2600 USDT |
316.4400 USDT |
| 2025-07-22 |
321.6800 USDT |
1,260.3479 XMR |
320.1100 USDT |
315.5900 USDT |
325.8900 USDT |
323.9600 USDT |
| 2025-07-21 |
325.2200 USDT |
653.1375 XMR |
324.8100 USDT |
319.5600 USDT |
332.4300 USDT |
320.5600 USDT |
| 2025-07-20 |
326.2200 USDT |
723.6786 XMR |
324.1300 USDT |
323.1700 USDT |
329.2500 USDT |
323.3000 USDT |
| 2025-07-19 |
322.5700 USDT |
914.6280 XMR |
320.9600 USDT |
317.6800 USDT |
328.0500 USDT |
320.9500 USDT |
| 2025-07-18 |
333.3800 USDT |
1,443.9607 XMR |
337.0400 USDT |
318.8500 USDT |
340.2900 USDT |
321.8000 USDT |
| 2025-07-17 |
339.2100 USDT |
2,088.5791 XMR |
331.6300 USDT |
331.3100 USDT |
347.8300 USDT |
340.4500 USDT |
| 2025-07-16 |
331.3800 USDT |
2,051.3028 XMR |
334.0300 USDT |
325.0200 USDT |
337.7900 USDT |
325.9700 USDT |
| 2025-07-15 |
335.8000 USDT |
1,673.7077 XMR |
344.4400 USDT |
323.7100 USDT |
344.4900 USDT |
336.1500 USDT |
| 2025-07-14 |
347.3600 USDT |
1,872.6539 XMR |
336.4700 USDT |
336.4400 USDT |
357.6600 USDT |
344.0100 USDT |
| 2025-07-13 |
337.5000 USDT |
1,829.8248 XMR |
332.1000 USDT |
330.1800 USDT |
345.7000 USDT |
336.1600 USDT |
| 2025-07-12 |
331.6000 USDT |
754.9318 XMR |
329.9200 USDT |
326.8600 USDT |
334.8600 USDT |
329.5700 USDT |
| 2025-07-11 |
327.6300 USDT |
1,177.5802 XMR |
326.0300 USDT |
322.8800 USDT |
330.5700 USDT |
326.0900 USDT |
| 2025-07-10 |
326.0200 USDT |
1,666.0884 XMR |
326.3300 USDT |
320.3800 USDT |
329.4000 USDT |
325.9300 USDT |
| 2025-07-09 |
320.1100 USDT |
1,681.1528 XMR |
317.2900 USDT |
314.0300 USDT |
327.0000 USDT |
325.8800 USDT |
| 2025-07-08 |
314.0700 USDT |
40.1658 XMR |
314.6100 USDT |
312.0700 USDT |
315.5300 USDT |
315.3500 USDT |
| 2025-07-07 |
320.4200 USDT |
703.2119 XMR |
318.9400 USDT |
316.3700 USDT |
327.0000 USDT |
319.3500 USDT |
| 2025-07-06 |
315.9400 USDT |
1,465.7840 XMR |
316.4900 USDT |
312.8400 USDT |
318.5100 USDT |
318.1800 USDT |
| 2025-07-05 |
313.2800 USDT |
565.0715 XMR |
313.1700 USDT |
311.3900 USDT |
315.0300 USDT |
314.2500 USDT |
| 2025-07-04 |
318.5700 USDT |
689.4805 XMR |
319.7500 USDT |
312.4100 USDT |
323.1000 USDT |
316.9800 USDT |
| 2025-07-03 |
324.2300 USDT |
1,137.3991 XMR |
321.8700 USDT |
319.0400 USDT |
337.4100 USDT |
322.1000 USDT |
| 2025-07-02 |
318.6200 USDT |
1,576.3906 XMR |
310.6400 USDT |
309.9100 USDT |
325.8100 USDT |
322.7100 USDT |
| 2025-07-01 |
320.5000 USDT |
716.7752 XMR |
325.9100 USDT |
316.6500 USDT |
325.9100 USDT |
317.4900 USDT |
| 2025-06-30 |
315.8200 USDT |
1,300.1848 XMR |
313.3600 USDT |
311.1700 USDT |
321.3200 USDT |
314.6800 USDT |
| 2025-06-29 |
316.6500 USDT |
1,908.1885 XMR |
309.5700 USDT |
307.9300 USDT |
323.3000 USDT |
311.9800 USDT |
| 2025-06-28 |
310.0800 USDT |
1,573.7233 XMR |
308.1500 USDT |
303.9500 USDT |
315.9000 USDT |
309.5900 USDT |
| 2025-06-27 |
308.2500 USDT |
772.9727 XMR |
311.0000 USDT |
302.1800 USDT |
312.5900 USDT |
305.2200 USDT |
| 2025-06-26 |
314.6400 USDT |
706.9284 XMR |
311.8500 USDT |
308.9400 USDT |
319.4100 USDT |
314.3200 USDT |
| 2025-06-25 |
317.7300 USDT |
2,379.5330 XMR |
314.3200 USDT |
309.3400 USDT |
323.3000 USDT |
314.9900 USDT |