Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-03 |
154.1800 USDT |
500.0679 XMR |
149.7300 USDT |
146.5000 USDT |
164.6900 USDT |
149.3900 USDT |
| 2022-11-02 |
151.8300 USDT |
80.3960 XMR |
151.5500 USDT |
146.0000 USDT |
165.5200 USDT |
146.0000 USDT |
| 2022-11-01 |
151.5900 USDT |
59.1539 XMR |
149.8300 USDT |
147.2800 USDT |
152.5800 USDT |
149.0100 USDT |
| 2022-10-31 |
142.0800 USDT |
280.0852 XMR |
149.9700 USDT |
135.8700 USDT |
151.8300 USDT |
149.0200 USDT |
| 2022-10-30 |
150.0800 USDT |
49.9302 XMR |
149.9700 USDT |
147.7200 USDT |
150.5600 USDT |
150.5400 USDT |
| 2022-10-29 |
148.8600 USDT |
73.3051 XMR |
147.9500 USDT |
144.0000 USDT |
150.0000 USDT |
146.7000 USDT |
| 2022-10-28 |
148.4500 USDT |
18.2533 XMR |
146.8900 USDT |
144.4100 USDT |
155.9300 USDT |
148.0200 USDT |
| 2022-10-27 |
145.3700 USDT |
365.1719 XMR |
146.0000 USDT |
134.4100 USDT |
149.8400 USDT |
146.8900 USDT |
| 2022-10-26 |
144.6000 USDT |
785.1515 XMR |
144.1900 USDT |
133.2200 USDT |
149.8400 USDT |
144.7800 USDT |
| 2022-10-25 |
144.9300 USDT |
29.7660 XMR |
143.0000 USDT |
142.2300 USDT |
146.8800 USDT |
145.3200 USDT |
| 2022-10-24 |
144.0200 USDT |
23.9051 XMR |
144.8400 USDT |
141.7600 USDT |
144.8900 USDT |
144.5000 USDT |
| 2022-10-23 |
143.4300 USDT |
107.6774 XMR |
143.8100 USDT |
141.8800 USDT |
144.8900 USDT |
141.8800 USDT |
| 2022-10-22 |
141.7900 USDT |
10.4410 XMR |
140.7200 USDT |
140.0000 USDT |
143.5000 USDT |
143.5000 USDT |
| 2022-10-21 |
141.0900 USDT |
7.8699 XMR |
138.9700 USDT |
137.5100 USDT |
142.9500 USDT |
142.4700 USDT |
| 2022-10-20 |
141.8700 USDT |
69.9687 XMR |
144.7100 USDT |
129.0300 USDT |
149.6800 USDT |
140.0000 USDT |
| 2022-10-19 |
144.1100 USDT |
85.0614 XMR |
160.4600 USDT |
134.1700 USDT |
161.0500 USDT |
149.5800 USDT |
| 2022-10-18 |
147.4600 USDT |
37.6900 XMR |
145.1500 USDT |
141.9800 USDT |
160.7400 USDT |
148.2000 USDT |
| 2022-10-17 |
139.5300 USDT |
447.7568 XMR |
140.7100 USDT |
132.2500 USDT |
145.7500 USDT |
145.2400 USDT |
| 2022-10-16 |
141.6300 USDT |
30.3012 XMR |
139.7000 USDT |
139.7000 USDT |
145.0500 USDT |
145.0500 USDT |
| 2022-10-15 |
140.9200 USDT |
4.7944 XMR |
141.5600 USDT |
138.6000 USDT |
141.9500 USDT |
141.9500 USDT |
| 2022-10-14 |
143.5000 USDT |
49.8836 XMR |
147.2000 USDT |
137.1700 USDT |
148.0000 USDT |
142.0600 USDT |
| 2022-10-13 |
141.5400 USDT |
3.9057 XMR |
140.0000 USDT |
140.0000 USDT |
147.8000 USDT |
147.8000 USDT |
| 1970-01-01 |
0.0000 USDT |
0.0000 XMR |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |
0.0000 USDT |