Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-23 |
377.6000 USDT |
3,229.8537 XMR |
382.0100 USDT |
372.2700 USDT |
383.2200 USDT |
382.4300 USDT |
| 2026-05-22 |
385.5100 USDT |
8,615.8931 XMR |
393.2100 USDT |
378.4100 USDT |
393.2400 USDT |
382.3800 USDT |
| 2026-05-21 |
401.0100 USDT |
8,055.4957 XMR |
405.5500 USDT |
390.9900 USDT |
410.0000 USDT |
392.9400 USDT |
| 2026-05-20 |
398.0300 USDT |
9,254.3207 XMR |
398.2300 USDT |
389.9500 USDT |
407.7600 USDT |
403.2600 USDT |
| 2026-05-19 |
391.3800 USDT |
6,396.7318 XMR |
383.0100 USDT |
382.9500 USDT |
399.3600 USDT |
398.9600 USDT |
| 2026-05-18 |
385.0200 USDT |
8,567.5548 XMR |
386.9600 USDT |
376.8800 USDT |
391.1300 USDT |
383.6500 USDT |
| 2026-05-17 |
391.4400 USDT |
4,927.4308 XMR |
388.4800 USDT |
385.2700 USDT |
397.3800 USDT |
389.2900 USDT |
| 2026-05-16 |
382.1500 USDT |
4,699.4425 XMR |
381.8400 USDT |
374.7800 USDT |
388.8600 USDT |
388.4700 USDT |
| 2026-05-15 |
389.1100 USDT |
6,501.2079 XMR |
396.7100 USDT |
378.4300 USDT |
399.2400 USDT |
381.8300 USDT |
| 2026-05-14 |
399.4900 USDT |
5,010.9635 XMR |
398.8400 USDT |
392.0100 USDT |
404.8500 USDT |
396.0300 USDT |
| 2026-05-13 |
405.2800 USDT |
7,451.2350 XMR |
411.8600 USDT |
390.2700 USDT |
415.5100 USDT |
397.9500 USDT |
| 2026-05-12 |
407.3600 USDT |
12,293.0250 XMR |
416.4200 USDT |
394.8100 USDT |
418.9900 USDT |
411.8600 USDT |
| 2026-05-11 |
410.7200 USDT |
12,141.3099 XMR |
408.4800 USDT |
404.5200 USDT |
419.6900 USDT |
419.6900 USDT |
| 2026-05-10 |
407.7500 USDT |
5,911.0876 XMR |
410.5500 USDT |
401.9600 USDT |
414.7500 USDT |
410.8500 USDT |
| 2026-05-09 |
408.7600 USDT |
7,119.4264 XMR |
401.1100 USDT |
399.2200 USDT |
417.7700 USDT |
410.1700 USDT |
| 2026-05-08 |
396.3800 USDT |
13,933.3228 XMR |
399.4600 USDT |
387.3500 USDT |
406.5000 USDT |
403.0700 USDT |
| 2026-05-07 |
407.6000 USDT |
12,737.2597 XMR |
415.3200 USDT |
393.7600 USDT |
419.1300 USDT |
397.4000 USDT |
| 2026-05-06 |
417.3700 USDT |
24,196.3793 XMR |
411.0000 USDT |
402.8700 USDT |
437.5400 USDT |
414.7500 USDT |
| 2026-05-05 |
408.8600 USDT |
10,374.3590 XMR |
405.9500 USDT |
399.7800 USDT |
428.5400 USDT |
414.0200 USDT |
| 2026-05-04 |
396.6000 USDT |
8,265.9431 XMR |
391.8300 USDT |
384.9400 USDT |
408.7500 USDT |
403.4800 USDT |
| 2026-05-03 |
392.7900 USDT |
10,785.2574 XMR |
382.5900 USDT |
382.2700 USDT |
398.6900 USDT |
391.5500 USDT |
| 2026-05-02 |
384.7900 USDT |
5,050.7104 XMR |
379.2400 USDT |
379.1400 USDT |
388.3800 USDT |
382.6200 USDT |
| 2026-05-01 |
381.9200 USDT |
6,827.7822 XMR |
379.5800 USDT |
375.2500 USDT |
387.3600 USDT |
378.8900 USDT |
| 2026-04-30 |
377.9800 USDT |
9,123.3462 XMR |
376.9200 USDT |
373.8600 USDT |
381.7200 USDT |
380.0500 USDT |
| 2026-04-29 |
380.0400 USDT |
7,928.1510 XMR |
378.3900 USDT |
370.0200 USDT |
384.9900 USDT |
376.4800 USDT |
| 2026-04-28 |
379.0100 USDT |
11,047.1590 XMR |
380.4900 USDT |
373.2500 USDT |
384.9800 USDT |
378.0100 USDT |
| 2026-04-27 |
387.6300 USDT |
13,414.3299 XMR |
392.4900 USDT |
376.5100 USDT |
395.4000 USDT |
379.9200 USDT |
| 2026-04-26 |
389.2800 USDT |
11,182.5019 XMR |
372.9300 USDT |
372.7700 USDT |
405.8500 USDT |
392.9100 USDT |
| 2026-04-25 |
372.8600 USDT |
6,089.6043 XMR |
368.6400 USDT |
366.5900 USDT |
378.2800 USDT |
373.1600 USDT |
| 2026-04-24 |
376.0800 USDT |
5,966.2896 XMR |
379.6800 USDT |
366.6600 USDT |
384.9700 USDT |
368.7300 USDT |
| 2026-04-23 |
372.5300 USDT |
7,322.2060 XMR |
366.7400 USDT |
360.9900 USDT |
380.2700 USDT |
378.9200 USDT |
| 2026-04-22 |
379.0500 USDT |
12,760.1307 XMR |
385.7600 USDT |
366.1000 USDT |
389.9000 USDT |
366.1000 USDT |
| 2026-04-21 |
372.2800 USDT |
17,715.0796 XMR |
353.5000 USDT |
352.1500 USDT |
388.6000 USDT |
387.3200 USDT |
| 2026-04-20 |
352.0500 USDT |
9,467.1119 XMR |
346.6800 USDT |
345.5900 USDT |
356.1800 USDT |
353.4900 USDT |
| 2026-04-19 |
349.3100 USDT |
8,563.3544 XMR |
349.5300 USDT |
343.9100 USDT |
355.0000 USDT |
346.4800 USDT |
| 2026-04-18 |
347.3000 USDT |
6,605.4536 XMR |
347.5600 USDT |
342.1400 USDT |
351.2600 USDT |
349.5100 USDT |
| 2026-04-17 |
348.5000 USDT |
9,032.8644 XMR |
343.0300 USDT |
341.5000 USDT |
354.9800 USDT |
347.7000 USDT |
| 2026-04-16 |
343.6000 USDT |
7,567.9335 XMR |
343.9100 USDT |
339.9500 USDT |
347.5400 USDT |
343.1500 USDT |
| 2026-04-15 |
343.1200 USDT |
9,913.8832 XMR |
344.7100 USDT |
337.6000 USDT |
350.9200 USDT |
343.9900 USDT |
| 2026-04-14 |
348.4300 USDT |
8,333.0365 XMR |
345.7000 USDT |
343.3600 USDT |
354.8500 USDT |
343.6900 USDT |
| 2026-04-13 |
345.9800 USDT |
4,200.9416 XMR |
335.2400 USDT |
335.2400 USDT |
348.5200 USDT |
346.0700 USDT |
| 2026-04-12 |
338.8300 USDT |
3,547.9777 XMR |
338.0700 USDT |
335.2900 USDT |
343.2700 USDT |
335.4800 USDT |
| 2026-04-11 |
339.2300 USDT |
3,005.6598 XMR |
343.9300 USDT |
334.2600 USDT |
345.7900 USDT |
337.0700 USDT |
| 2026-04-10 |
345.2600 USDT |
13,289.8561 XMR |
347.5800 USDT |
339.9500 USDT |
351.6800 USDT |
344.2700 USDT |
| 2026-04-09 |
338.8000 USDT |
7,336.9868 XMR |
326.3600 USDT |
321.1500 USDT |
351.0700 USDT |
345.2200 USDT |
| 2026-04-08 |
335.7300 USDT |
8,540.7294 XMR |
343.5200 USDT |
321.2900 USDT |
357.6200 USDT |
323.5400 USDT |
| 2026-04-07 |
329.6700 USDT |
6,827.8554 XMR |
326.4600 USDT |
324.4700 USDT |
345.7800 USDT |
344.1000 USDT |
| 2026-04-06 |
329.0800 USDT |
9,517.2078 XMR |
330.9800 USDT |
324.3800 USDT |
333.4500 USDT |
325.2000 USDT |
| 2026-04-05 |
328.4400 USDT |
5,882.5659 XMR |
324.6700 USDT |
323.2700 USDT |
332.5200 USDT |
331.1400 USDT |
| 2026-04-04 |
319.0200 USDT |
4,025.3454 XMR |
316.3500 USDT |
314.6200 USDT |
325.9900 USDT |
325.3700 USDT |