Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
134.3800 USDT |
7,981.4029 XMR |
134.6200 USDT |
132.2000 USDT |
135.9600 USDT |
133.1300 USDT |
| 2024-05-05 |
127.5200 USDT |
25,476.7950 XMR |
123.6300 USDT |
122.0500 USDT |
132.7800 USDT |
131.0500 USDT |
| 2024-05-04 |
124.8400 USDT |
25,415.4793 XMR |
125.1100 USDT |
122.0600 USDT |
129.2800 USDT |
123.4400 USDT |
| 2024-05-03 |
123.8800 USDT |
11,362.5514 XMR |
123.2200 USDT |
121.4600 USDT |
126.9700 USDT |
125.9000 USDT |
| 2024-05-02 |
123.4700 USDT |
20,737.9790 XMR |
123.6400 USDT |
119.8500 USDT |
126.8300 USDT |
123.4200 USDT |
| 2024-05-01 |
120.7200 USDT |
22,912.4720 XMR |
119.6600 USDT |
115.8200 USDT |
124.0700 USDT |
122.0300 USDT |
| 2024-04-30 |
124.0500 USDT |
15,254.9401 XMR |
128.9000 USDT |
117.1900 USDT |
132.6800 USDT |
118.7200 USDT |
| 2024-04-29 |
125.2500 USDT |
17,309.5323 XMR |
126.4400 USDT |
122.1600 USDT |
127.8500 USDT |
124.1800 USDT |
| 2024-04-28 |
124.3100 USDT |
16,517.3592 XMR |
122.7000 USDT |
120.3900 USDT |
129.8000 USDT |
129.1500 USDT |
| 2024-04-27 |
120.1200 USDT |
12,736.4171 XMR |
120.1100 USDT |
118.1100 USDT |
122.6800 USDT |
121.2800 USDT |
| 2024-04-26 |
121.2200 USDT |
9,181.0206 XMR |
120.0500 USDT |
119.0600 USDT |
123.2000 USDT |
120.3100 USDT |
| 2024-04-25 |
118.6900 USDT |
3,716.2000 XMR |
118.9500 USDT |
116.5000 USDT |
121.5300 USDT |
119.3600 USDT |
| 2024-04-24 |
120.6900 USDT |
4,134.9889 XMR |
121.6300 USDT |
118.4700 USDT |
122.2600 USDT |
119.6100 USDT |
| 2024-04-23 |
121.6900 USDT |
18,768.9944 XMR |
121.0900 USDT |
119.1400 USDT |
124.9800 USDT |
122.4600 USDT |
| 2024-04-22 |
121.5900 USDT |
23,149.8640 XMR |
118.9200 USDT |
118.7400 USDT |
125.0000 USDT |
121.2900 USDT |
| 2024-04-21 |
121.5800 USDT |
21,454.2918 XMR |
122.0900 USDT |
115.9700 USDT |
126.2500 USDT |
118.0300 USDT |
| 2024-04-20 |
118.9000 USDT |
10,754.6459 XMR |
117.0400 USDT |
116.2300 USDT |
120.8300 USDT |
120.0100 USDT |
| 2024-04-19 |
117.6000 USDT |
5,256.8068 XMR |
116.1200 USDT |
110.7100 USDT |
121.5400 USDT |
119.2000 USDT |
| 2024-04-18 |
115.6200 USDT |
6,244.4505 XMR |
117.1900 USDT |
112.7200 USDT |
119.1600 USDT |
116.2900 USDT |
| 2024-04-17 |
121.6700 USDT |
12,865.7518 XMR |
121.6100 USDT |
115.5900 USDT |
126.2300 USDT |
118.8300 USDT |
| 2024-04-16 |
119.3100 USDT |
27,584.3190 XMR |
123.3900 USDT |
114.3300 USDT |
124.8400 USDT |
121.5800 USDT |
| 2024-04-15 |
122.4700 USDT |
25,143.7589 XMR |
121.4500 USDT |
117.5500 USDT |
127.1400 USDT |
124.3100 USDT |
| 2024-04-14 |
118.9700 USDT |
11,102.8128 XMR |
115.4300 USDT |
112.8600 USDT |
122.0900 USDT |
116.9800 USDT |
| 2024-04-13 |
121.5400 USDT |
14,476.9817 XMR |
122.6100 USDT |
105.1900 USDT |
129.2200 USDT |
111.4900 USDT |
| 2024-04-12 |
128.9900 USDT |
20,597.3323 XMR |
133.2300 USDT |
116.7500 USDT |
135.7100 USDT |
122.2100 USDT |
| 2024-04-11 |
133.4600 USDT |
12,662.7675 XMR |
133.4500 USDT |
130.8400 USDT |
135.6600 USDT |
132.9400 USDT |
| 2024-04-10 |
133.3700 USDT |
18,275.1980 XMR |
133.2900 USDT |
129.0900 USDT |
136.5800 USDT |
134.6700 USDT |
| 2024-04-09 |
135.3000 USDT |
30,248.7921 XMR |
136.9200 USDT |
130.2100 USDT |
139.7100 USDT |
132.0200 USDT |
| 2024-04-08 |
133.5800 USDT |
31,140.5288 XMR |
131.4800 USDT |
129.8400 USDT |
136.9700 USDT |
135.8000 USDT |
| 2024-04-07 |
132.7000 USDT |
28,354.9446 XMR |
131.8900 USDT |
128.1100 USDT |
141.9900 USDT |
131.1400 USDT |
| 2024-04-06 |
131.1200 USDT |
26,557.6859 XMR |
126.7400 USDT |
126.7300 USDT |
133.9900 USDT |
132.5400 USDT |
| 2024-04-05 |
128.6900 USDT |
24,706.8018 XMR |
131.6400 USDT |
125.1100 USDT |
135.0000 USDT |
129.4000 USDT |
| 2024-04-04 |
130.1800 USDT |
19,138.7536 XMR |
128.4400 USDT |
126.6500 USDT |
133.0000 USDT |
130.8300 USDT |
| 2024-04-03 |
123.8300 USDT |
17,986.4165 XMR |
122.2600 USDT |
120.2900 USDT |
128.3400 USDT |
127.7800 USDT |
| 2024-04-02 |
120.3200 USDT |
15,459.1925 XMR |
123.1100 USDT |
116.0000 USDT |
124.7600 USDT |
121.5200 USDT |
| 2024-04-01 |
124.8400 USDT |
13,918.0459 XMR |
128.2000 USDT |
120.0000 USDT |
131.0800 USDT |
124.4500 USDT |
| 2024-03-31 |
129.1800 USDT |
6,773.5644 XMR |
128.8700 USDT |
127.5000 USDT |
131.0900 USDT |
127.5000 USDT |
| 2024-03-30 |
131.2900 USDT |
14,591.5874 XMR |
132.3300 USDT |
126.3500 USDT |
138.5300 USDT |
129.0000 USDT |
| 2024-03-29 |
133.1200 USDT |
17,639.6054 XMR |
135.0000 USDT |
129.5000 USDT |
137.9400 USDT |
132.4000 USDT |
| 2024-03-28 |
136.9000 USDT |
23,378.0208 XMR |
137.7200 USDT |
133.0100 USDT |
140.0000 USDT |
136.6400 USDT |
| 2024-03-27 |
137.1700 USDT |
18,433.9369 XMR |
135.0200 USDT |
134.2500 USDT |
141.7200 USDT |
137.2200 USDT |
| 2024-03-26 |
137.7400 USDT |
16,433.7008 XMR |
142.6000 USDT |
132.0300 USDT |
146.6900 USDT |
134.5900 USDT |
| 2024-03-25 |
141.5500 USDT |
14,957.9229 XMR |
141.5000 USDT |
138.4500 USDT |
144.2000 USDT |
142.1000 USDT |
| 2024-03-24 |
141.6300 USDT |
16,265.3249 XMR |
139.1700 USDT |
138.1300 USDT |
147.2500 USDT |
143.0100 USDT |
| 2024-03-23 |
136.7600 USDT |
17,347.4748 XMR |
134.7400 USDT |
133.4800 USDT |
141.1000 USDT |
138.8600 USDT |
| 2024-03-22 |
135.8700 USDT |
5,118.2316 XMR |
137.9600 USDT |
130.4900 USDT |
140.6300 USDT |
134.1200 USDT |
| 2024-03-21 |
141.7000 USDT |
3,337.6249 XMR |
139.7800 USDT |
138.1200 USDT |
144.1300 USDT |
138.8800 USDT |
| 2024-03-20 |
139.3100 USDT |
5,715.7510 XMR |
134.1200 USDT |
129.3300 USDT |
142.4100 USDT |
140.7300 USDT |
| 2024-03-19 |
134.6900 USDT |
3,994.9139 XMR |
140.8400 USDT |
128.2800 USDT |
141.2400 USDT |
135.3200 USDT |
| 2024-03-18 |
138.9500 USDT |
3,505.2205 XMR |
139.8100 USDT |
136.8500 USDT |
142.2200 USDT |
139.8500 USDT |