Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-05 |
275.3400 USDT |
1,975.7999 XMR |
280.7200 USDT |
270.4200 USDT |
282.1000 USDT |
277.5900 USDT |
| 2025-05-04 |
273.9500 USDT |
1,905.8338 XMR |
277.9000 USDT |
265.3300 USDT |
280.4000 USDT |
278.6800 USDT |
| 2025-05-03 |
277.1200 USDT |
1,233.3442 XMR |
282.1800 USDT |
270.6600 USDT |
286.0600 USDT |
280.1900 USDT |
| 2025-05-02 |
286.9200 USDT |
7,176.4303 XMR |
271.3600 USDT |
270.4000 USDT |
320.0000 USDT |
282.6600 USDT |
| 2025-05-01 |
279.3600 USDT |
3,532.8447 XMR |
278.7200 USDT |
270.4100 USDT |
289.0000 USDT |
276.0700 USDT |
| 2025-04-30 |
274.9600 USDT |
1,644.8622 XMR |
269.9100 USDT |
266.5100 USDT |
282.1200 USDT |
268.2800 USDT |
| 2025-04-29 |
272.2100 USDT |
5,254.6199 XMR |
258.7000 USDT |
258.6400 USDT |
280.0900 USDT |
265.8500 USDT |
| 2025-04-28 |
275.2700 USDT |
12,018.1488 XMR |
234.7500 USDT |
233.9900 USDT |
336.4700 USDT |
253.9700 USDT |
| 2025-04-27 |
229.4900 USDT |
874.9336 XMR |
230.3800 USDT |
227.6500 USDT |
232.5900 USDT |
229.1500 USDT |
| 2025-04-26 |
228.8900 USDT |
1,945.1707 XMR |
227.9200 USDT |
227.1700 USDT |
229.9800 USDT |
228.8300 USDT |
| 2025-04-25 |
228.9900 USDT |
1,002.1817 XMR |
227.9700 USDT |
226.9000 USDT |
230.8600 USDT |
229.1000 USDT |
| 2025-04-24 |
225.4900 USDT |
1,289.9034 XMR |
230.3500 USDT |
220.3000 USDT |
230.7900 USDT |
227.5700 USDT |
| 2025-04-23 |
228.0200 USDT |
3,452.4976 XMR |
226.9300 USDT |
225.2100 USDT |
230.7900 USDT |
228.9100 USDT |
| 2025-04-22 |
218.1600 USDT |
6,640.2454 XMR |
215.9700 USDT |
214.5200 USDT |
224.6000 USDT |
224.5700 USDT |
| 2025-04-21 |
214.9300 USDT |
2,164.7205 XMR |
214.5500 USDT |
213.0400 USDT |
217.0000 USDT |
214.3500 USDT |
| 2025-04-20 |
216.9200 USDT |
1,309.2607 XMR |
216.0400 USDT |
213.2100 USDT |
220.0200 USDT |
214.4500 USDT |
| 2025-04-19 |
214.4700 USDT |
928.0544 XMR |
215.7200 USDT |
212.0100 USDT |
216.5000 USDT |
213.2300 USDT |
| 2025-04-18 |
217.9900 USDT |
1,392.9386 XMR |
216.9700 USDT |
214.7500 USDT |
220.2000 USDT |
217.4000 USDT |
| 2025-04-17 |
217.9200 USDT |
1,949.0795 XMR |
218.7100 USDT |
215.5000 USDT |
220.0000 USDT |
216.8100 USDT |
| 2025-04-16 |
218.2700 USDT |
1,151.3358 XMR |
215.6100 USDT |
215.2200 USDT |
220.0000 USDT |
215.8700 USDT |
| 2025-04-15 |
212.8100 USDT |
3,082.4617 XMR |
215.0200 USDT |
210.0000 USDT |
217.3000 USDT |
215.1500 USDT |
| 2025-04-14 |
208.1500 USDT |
1,189.7762 XMR |
203.2700 USDT |
203.2600 USDT |
209.7300 USDT |
209.2900 USDT |
| 2025-04-13 |
208.0600 USDT |
1,561.8188 XMR |
207.5600 USDT |
200.9600 USDT |
212.7300 USDT |
203.1100 USDT |
| 2025-04-12 |
208.0600 USDT |
1,199.4447 XMR |
206.7600 USDT |
205.6700 USDT |
209.8700 USDT |
206.4600 USDT |
| 2025-04-11 |
202.2500 USDT |
2,281.8756 XMR |
201.4000 USDT |
200.0000 USDT |
206.5200 USDT |
206.5200 USDT |
| 2025-04-10 |
202.9000 USDT |
1,060.2420 XMR |
202.6600 USDT |
199.1100 USDT |
205.0000 USDT |
199.1100 USDT |
| 2025-04-09 |
195.8300 USDT |
6,932.7664 XMR |
194.7400 USDT |
192.3500 USDT |
205.5100 USDT |
203.9900 USDT |
| 2025-04-08 |
204.3000 USDT |
2,541.9402 XMR |
203.6000 USDT |
195.1100 USDT |
208.3500 USDT |
195.1100 USDT |
| 2025-04-07 |
198.4900 USDT |
16,928.3816 XMR |
199.2400 USDT |
185.6000 USDT |
204.0800 USDT |
203.0000 USDT |
| 2025-04-06 |
210.3500 USDT |
1,203.1788 XMR |
213.5500 USDT |
202.7700 USDT |
216.1600 USDT |
203.2300 USDT |
| 2025-04-05 |
215.6700 USDT |
1,743.5141 XMR |
215.1300 USDT |
211.0800 USDT |
219.5000 USDT |
211.4600 USDT |
| 2025-04-04 |
215.7700 USDT |
707.1680 XMR |
215.3300 USDT |
213.1700 USDT |
218.9900 USDT |
215.7400 USDT |
| 2025-04-03 |
215.5400 USDT |
3,381.6373 XMR |
214.1000 USDT |
207.3700 USDT |
220.3300 USDT |
215.1000 USDT |
| 2025-04-02 |
218.4200 USDT |
709.8403 XMR |
217.2800 USDT |
214.2700 USDT |
221.4300 USDT |
218.8000 USDT |
| 2025-04-01 |
218.4200 USDT |
7,077.3958 XMR |
215.2900 USDT |
214.9800 USDT |
220.4900 USDT |
216.6200 USDT |
| 2025-03-31 |
216.1100 USDT |
1,832.1317 XMR |
218.3700 USDT |
213.9000 USDT |
218.5000 USDT |
214.7700 USDT |
| 2025-03-30 |
216.8700 USDT |
2,243.6687 XMR |
215.4300 USDT |
215.3400 USDT |
219.2100 USDT |
218.3700 USDT |
| 2025-03-29 |
217.1800 USDT |
763.6066 XMR |
217.9700 USDT |
214.6900 USDT |
220.1800 USDT |
216.7900 USDT |
| 2025-03-28 |
221.7800 USDT |
1,543.1067 XMR |
225.1800 USDT |
215.4400 USDT |
228.9700 USDT |
217.8100 USDT |
| 2025-03-27 |
223.7600 USDT |
314.4590 XMR |
222.8400 USDT |
220.6300 USDT |
224.9000 USDT |
222.7600 USDT |
| 2025-03-26 |
226.0600 USDT |
1,955.2576 XMR |
220.2500 USDT |
220.2500 USDT |
229.9900 USDT |
222.9400 USDT |
| 2025-03-25 |
222.1700 USDT |
1,521.4714 XMR |
219.0500 USDT |
219.0400 USDT |
224.9300 USDT |
220.5300 USDT |
| 2025-03-24 |
218.0600 USDT |
2,980.9367 XMR |
216.6100 USDT |
215.2100 USDT |
221.2800 USDT |
219.9800 USDT |
| 2025-03-23 |
216.5200 USDT |
1,586.9916 XMR |
215.2300 USDT |
215.2200 USDT |
218.0000 USDT |
216.4500 USDT |
| 2025-03-22 |
215.4400 USDT |
1,947.6549 XMR |
213.1900 USDT |
213.1000 USDT |
217.8200 USDT |
215.3100 USDT |
| 2025-03-21 |
210.8600 USDT |
1,770.0732 XMR |
211.0000 USDT |
206.5100 USDT |
213.9100 USDT |
213.1700 USDT |
| 2025-03-20 |
209.7200 USDT |
2,128.5200 XMR |
208.0800 USDT |
206.8900 USDT |
211.5000 USDT |
211.0800 USDT |
| 2025-03-19 |
208.3500 USDT |
1,065.8842 XMR |
208.8700 USDT |
206.6500 USDT |
210.4700 USDT |
208.9800 USDT |
| 2025-03-18 |
209.7400 USDT |
1,411.4584 XMR |
211.9100 USDT |
205.0300 USDT |
213.0200 USDT |
205.7000 USDT |
| 2025-03-17 |
210.4500 USDT |
232.0932 XMR |
208.9800 USDT |
208.7700 USDT |
212.4200 USDT |
208.7700 USDT |