Identifier on Kraken: XMRUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-25 |
220.0600 USDT |
2,766.7604 XMR |
226.8900 USDT |
215.0100 USDT |
231.0000 USDT |
216.5100 USDT |
| 2025-02-24 |
234.0500 USDT |
1,038.6071 XMR |
236.5000 USDT |
231.7000 USDT |
237.3700 USDT |
232.9500 USDT |
| 2025-02-23 |
234.5800 USDT |
1,256.9997 XMR |
234.9000 USDT |
231.6400 USDT |
238.4900 USDT |
235.0000 USDT |
| 2025-02-22 |
233.6200 USDT |
1,926.9988 XMR |
233.2300 USDT |
230.2300 USDT |
237.1900 USDT |
234.7500 USDT |
| 2025-02-21 |
234.7800 USDT |
2,509.6511 XMR |
228.9000 USDT |
227.1600 USDT |
238.4500 USDT |
227.5200 USDT |
| 2025-02-20 |
233.1000 USDT |
3,954.3113 XMR |
239.1500 USDT |
227.7800 USDT |
239.9800 USDT |
231.3400 USDT |
| 2025-02-19 |
237.1100 USDT |
2,315.9279 XMR |
237.0700 USDT |
233.1400 USDT |
239.9200 USDT |
239.4700 USDT |
| 2025-02-18 |
234.3600 USDT |
2,013.8423 XMR |
237.9400 USDT |
229.1800 USDT |
239.1000 USDT |
236.6200 USDT |
| 2025-02-17 |
233.9200 USDT |
2,182.7403 XMR |
229.3800 USDT |
229.2400 USDT |
238.0000 USDT |
237.8000 USDT |
| 2025-02-16 |
231.3500 USDT |
2,016.7041 XMR |
229.4900 USDT |
227.3200 USDT |
235.4900 USDT |
232.8200 USDT |
| 2025-02-15 |
234.4300 USDT |
3,358.5768 XMR |
229.6400 USDT |
229.0100 USDT |
238.1000 USDT |
233.1500 USDT |
| 2025-02-14 |
227.9700 USDT |
1,213.2469 XMR |
225.2000 USDT |
224.6700 USDT |
231.7700 USDT |
230.1400 USDT |
| 2025-02-13 |
224.3800 USDT |
1,416.0362 XMR |
227.3900 USDT |
221.9200 USDT |
228.3500 USDT |
226.7400 USDT |
| 2025-02-12 |
223.2300 USDT |
1,903.9291 XMR |
223.3500 USDT |
219.0300 USDT |
227.7000 USDT |
227.3300 USDT |
| 2025-02-11 |
222.7200 USDT |
2,993.7652 XMR |
221.6700 USDT |
218.6500 USDT |
227.2800 USDT |
224.8500 USDT |
| 2025-02-10 |
223.3200 USDT |
2,172.3415 XMR |
220.3900 USDT |
218.8800 USDT |
225.3700 USDT |
223.8600 USDT |
| 2025-02-09 |
217.3100 USDT |
662.2682 XMR |
214.0700 USDT |
213.3400 USDT |
222.3400 USDT |
221.0000 USDT |
| 2025-02-08 |
211.5300 USDT |
1,162.5207 XMR |
205.3900 USDT |
204.7800 USDT |
219.1200 USDT |
214.6700 USDT |
| 2025-02-07 |
220.9900 USDT |
1,801.7194 XMR |
222.4000 USDT |
210.0000 USDT |
228.0900 USDT |
211.2500 USDT |
| 2025-02-06 |
229.4000 USDT |
3,703.9004 XMR |
227.2500 USDT |
220.4400 USDT |
238.8800 USDT |
221.4600 USDT |
| 2025-02-05 |
224.1700 USDT |
1,990.1707 XMR |
219.8300 USDT |
217.4400 USDT |
229.0000 USDT |
225.6900 USDT |
| 2025-02-04 |
225.8100 USDT |
4,339.3334 XMR |
225.2000 USDT |
218.0700 USDT |
234.7900 USDT |
218.0700 USDT |
| 2025-02-03 |
209.2000 USDT |
4,451.4800 XMR |
222.0300 USDT |
191.0000 USDT |
222.0300 USDT |
216.0000 USDT |
| 2025-02-02 |
225.8500 USDT |
2,470.0779 XMR |
233.4300 USDT |
218.0000 USDT |
239.8400 USDT |
218.2100 USDT |
| 2025-02-01 |
237.2900 USDT |
1,977.1355 XMR |
237.9200 USDT |
231.9900 USDT |
241.9500 USDT |
233.7600 USDT |
| 2025-01-31 |
235.6000 USDT |
3,164.5397 XMR |
232.4300 USDT |
230.7000 USDT |
239.2700 USDT |
237.4000 USDT |
| 2025-01-30 |
232.1700 USDT |
3,943.6576 XMR |
221.7000 USDT |
221.7000 USDT |
242.4500 USDT |
227.0500 USDT |
| 2025-01-29 |
221.7600 USDT |
2,729.8107 XMR |
217.8400 USDT |
216.3200 USDT |
225.6100 USDT |
219.4300 USDT |
| 2025-01-28 |
220.1400 USDT |
1,159.9876 XMR |
214.5700 USDT |
212.2200 USDT |
225.0800 USDT |
222.7900 USDT |
| 2025-01-27 |
215.7800 USDT |
3,577.9703 XMR |
219.5300 USDT |
208.8700 USDT |
223.3900 USDT |
211.2700 USDT |
| 2025-01-26 |
222.5600 USDT |
941.0146 XMR |
221.6900 USDT |
219.8900 USDT |
225.5300 USDT |
223.6100 USDT |
| 2025-01-25 |
220.3700 USDT |
666.6630 XMR |
219.9500 USDT |
217.0700 USDT |
222.8900 USDT |
220.8800 USDT |
| 2025-01-24 |
217.1400 USDT |
1,097.1862 XMR |
220.1500 USDT |
213.2100 USDT |
222.6000 USDT |
221.1300 USDT |
| 2025-01-23 |
221.2600 USDT |
1,670.4868 XMR |
223.2100 USDT |
213.6100 USDT |
226.8200 USDT |
215.8000 USDT |
| 2025-01-22 |
217.8000 USDT |
2,725.7077 XMR |
214.6900 USDT |
212.1000 USDT |
223.2000 USDT |
223.2000 USDT |
| 2025-01-21 |
212.0600 USDT |
1,356.8077 XMR |
207.7400 USDT |
202.7600 USDT |
219.4000 USDT |
212.6200 USDT |
| 2025-01-20 |
207.7800 USDT |
1,573.1650 XMR |
203.8500 USDT |
195.0000 USDT |
213.7400 USDT |
211.4000 USDT |
| 2025-01-19 |
213.4700 USDT |
1,490.8147 XMR |
217.5600 USDT |
206.5800 USDT |
223.6100 USDT |
207.7600 USDT |
| 2025-01-18 |
219.6200 USDT |
1,402.0284 XMR |
230.1100 USDT |
214.0000 USDT |
231.9200 USDT |
214.9900 USDT |
| 2025-01-17 |
222.8600 USDT |
1,541.4127 XMR |
221.3800 USDT |
217.9700 USDT |
229.0000 USDT |
229.0000 USDT |
| 2025-01-16 |
212.2500 USDT |
2,083.8985 XMR |
208.6500 USDT |
205.9000 USDT |
220.2700 USDT |
220.1800 USDT |
| 2025-01-15 |
207.3000 USDT |
1,948.1321 XMR |
204.8600 USDT |
203.5100 USDT |
210.2300 USDT |
208.7500 USDT |
| 2025-01-14 |
205.3300 USDT |
2,728.6759 XMR |
201.9700 USDT |
201.3100 USDT |
209.4600 USDT |
204.8400 USDT |
| 2025-01-13 |
197.6900 USDT |
3,904.3292 XMR |
200.0600 USDT |
190.8000 USDT |
203.9400 USDT |
198.5200 USDT |
| 2025-01-12 |
202.0300 USDT |
3,840.6644 XMR |
198.2300 USDT |
195.0200 USDT |
207.9100 USDT |
199.1700 USDT |
| 2025-01-11 |
197.6500 USDT |
2,154.9324 XMR |
199.3100 USDT |
194.0700 USDT |
199.4000 USDT |
198.1600 USDT |
| 2025-01-10 |
195.7200 USDT |
2,057.7928 XMR |
190.3900 USDT |
189.0400 USDT |
200.0000 USDT |
199.8800 USDT |
| 2025-01-09 |
194.3100 USDT |
1,856.2185 XMR |
200.7300 USDT |
189.0700 USDT |
200.7300 USDT |
189.0700 USDT |
| 2025-01-08 |
194.8200 USDT |
4,530.1245 XMR |
193.5000 USDT |
183.6700 USDT |
201.0000 USDT |
198.9000 USDT |
| 2025-01-07 |
201.3700 USDT |
3,112.6829 XMR |
203.5700 USDT |
193.5500 USDT |
205.5500 USDT |
193.5500 USDT |