Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-01 |
54.5200 USD |
18,938.3259 LTC |
54.4800 USD |
53.6200 USD |
55.5500 USD |
54.1600 USD |
| 2026-02-28 |
53.4400 USD |
63,744.8215 LTC |
54.5700 USD |
51.5200 USD |
54.9900 USD |
54.3600 USD |
| 2026-02-27 |
55.3200 USD |
26,190.9299 LTC |
55.6300 USD |
54.4400 USD |
56.3900 USD |
54.9700 USD |
| 2026-02-26 |
55.7700 USD |
58,772.6122 LTC |
56.7600 USD |
54.4100 USD |
57.0800 USD |
55.6200 USD |
| 2026-02-25 |
55.1500 USD |
62,772.5258 LTC |
51.1900 USD |
51.0600 USD |
58.5000 USD |
58.4800 USD |
| 2026-02-24 |
50.8200 USD |
14,667.4418 LTC |
51.3700 USD |
50.2200 USD |
51.8600 USD |
50.7600 USD |
| 2026-02-23 |
52.0800 USD |
51,632.5266 LTC |
53.4300 USD |
50.9500 USD |
53.5100 USD |
52.8700 USD |
| 2026-02-22 |
54.5400 USD |
11,405.3743 LTC |
54.8600 USD |
54.3100 USD |
54.8800 USD |
54.6600 USD |
| 2026-02-21 |
55.1600 USD |
8,590.1379 LTC |
55.2200 USD |
54.8100 USD |
55.5700 USD |
55.0400 USD |
| 2026-02-20 |
53.1900 USD |
5,218.2886 LTC |
52.6900 USD |
52.6400 USD |
53.6600 USD |
53.4500 USD |
| 2026-02-19 |
53.2600 USD |
6,993.9514 LTC |
53.3000 USD |
52.5600 USD |
53.7000 USD |
52.8600 USD |
| 2026-02-18 |
54.1200 USD |
8,851.8176 LTC |
53.9200 USD |
53.5600 USD |
54.7300 USD |
54.0800 USD |
| 2026-02-17 |
55.4100 USD |
26,644.4876 LTC |
55.1000 USD |
54.6600 USD |
55.8000 USD |
54.9300 USD |
| 2026-02-16 |
55.0500 USD |
23.5891 LTC |
55.0400 USD |
55.0400 USD |
55.0900 USD |
55.0900 USD |
| 2026-02-15 |
55.8600 USD |
6,755.5770 LTC |
55.9800 USD |
55.2200 USD |
56.4000 USD |
56.0200 USD |
| 2026-02-14 |
55.1600 USD |
17,182.6412 LTC |
55.0000 USD |
54.8500 USD |
55.7800 USD |
55.5300 USD |
| 2026-02-13 |
52.9900 USD |
23,183.9063 LTC |
53.1000 USD |
52.3200 USD |
53.4700 USD |
53.3400 USD |
| 2026-02-12 |
53.0200 USD |
14,024.9820 LTC |
52.3000 USD |
52.2900 USD |
53.7300 USD |
53.6600 USD |
| 2026-02-11 |
52.6300 USD |
17,557.1600 LTC |
53.3600 USD |
51.6200 USD |
53.6900 USD |
52.2900 USD |
| 2026-02-10 |
53.7100 USD |
17,786.6961 LTC |
54.4400 USD |
52.9300 USD |
54.6600 USD |
53.1600 USD |
| 2026-02-09 |
54.0200 USD |
44,479.5168 LTC |
54.4800 USD |
52.3200 USD |
55.0600 USD |
54.6500 USD |
| 2026-02-08 |
55.1300 USD |
13,472.8641 LTC |
55.1900 USD |
53.6800 USD |
55.7600 USD |
54.1900 USD |
| 2026-02-07 |
54.4800 USD |
42,453.8425 LTC |
54.9700 USD |
52.8600 USD |
55.9400 USD |
55.2300 USD |
| 2026-02-06 |
50.0300 USD |
87,148.4598 LTC |
50.7800 USD |
45.0600 USD |
56.1300 USD |
56.0900 USD |
| 2026-02-05 |
54.4300 USD |
130,522.2250 LTC |
58.7900 USD |
50.0900 USD |
59.2800 USD |
50.6400 USD |
| 2026-02-04 |
59.2900 USD |
61,142.5193 LTC |
59.3900 USD |
56.9800 USD |
60.8800 USD |
58.8300 USD |
| 2026-02-03 |
59.6600 USD |
50,750.7645 LTC |
59.9700 USD |
56.8200 USD |
61.3200 USD |
60.4200 USD |
| 2026-02-02 |
58.9400 USD |
70,322.5011 LTC |
58.5000 USD |
56.4500 USD |
61.1200 USD |
60.5400 USD |
| 2026-02-01 |
59.3100 USD |
23,925.7499 LTC |
59.4800 USD |
58.8700 USD |
59.8300 USD |
59.4700 USD |
| 2026-01-31 |
65.2000 USD |
1,431.4597 LTC |
65.3600 USD |
64.9700 USD |
65.3900 USD |
65.1000 USD |
| 2026-01-30 |
64.3700 USD |
22,547.2559 LTC |
66.1000 USD |
62.7700 USD |
66.3700 USD |
63.2200 USD |
| 2026-01-29 |
68.2100 USD |
10,056.1670 LTC |
69.3200 USD |
67.5000 USD |
69.4500 USD |
67.9500 USD |
| 2026-01-28 |
69.5400 USD |
15,710.0458 LTC |
69.9900 USD |
69.1500 USD |
70.2100 USD |
69.6000 USD |
| 2026-01-27 |
69.4100 USD |
16,402.5590 LTC |
69.6800 USD |
68.5700 USD |
70.0100 USD |
68.8400 USD |
| 2026-01-26 |
67.8100 USD |
16,469.0860 LTC |
67.2200 USD |
66.9400 USD |
68.7000 USD |
68.2400 USD |
| 2026-01-25 |
69.5400 USD |
56,749.3241 LTC |
68.1300 USD |
67.7500 USD |
70.2800 USD |
69.2300 USD |
| 2026-01-24 |
68.3800 USD |
12,949.3907 LTC |
67.9900 USD |
67.8200 USD |
68.7500 USD |
68.7000 USD |
| 2026-01-23 |
68.6000 USD |
28,664.2511 LTC |
68.1400 USD |
66.9300 USD |
69.5300 USD |
68.1100 USD |
| 2026-01-22 |
68.7900 USD |
15,312.3081 LTC |
68.4400 USD |
67.9600 USD |
69.5800 USD |
68.7200 USD |
| 2026-01-21 |
68.2600 USD |
28,050.8264 LTC |
67.0500 USD |
67.0300 USD |
69.3000 USD |
68.9900 USD |
| 2026-01-20 |
69.0700 USD |
52,271.9247 LTC |
70.7600 USD |
67.1300 USD |
71.0300 USD |
67.5000 USD |
| 2026-01-19 |
69.4800 USD |
65,259.0335 LTC |
72.2400 USD |
67.0000 USD |
72.2400 USD |
70.0900 USD |
| 2026-01-18 |
74.9400 USD |
23,787.7446 LTC |
74.8800 USD |
74.2800 USD |
75.7000 USD |
75.6400 USD |
| 2026-01-17 |
74.6400 USD |
32,786.5608 LTC |
75.1800 USD |
73.8200 USD |
75.9400 USD |
74.8000 USD |
| 2026-01-16 |
71.9500 USD |
23,717.9999 LTC |
72.1700 USD |
71.2700 USD |
72.5600 USD |
72.2300 USD |
| 2026-01-15 |
75.1900 USD |
82,673.7572 LTC |
76.7200 USD |
73.0000 USD |
76.8300 USD |
75.5800 USD |
| 2026-01-14 |
79.1500 USD |
124,981.6564 LTC |
78.0900 USD |
77.6900 USD |
80.9000 USD |
79.1300 USD |
| 2026-01-13 |
76.5500 USD |
79,439.6116 LTC |
76.0500 USD |
75.2800 USD |
77.8700 USD |
76.7100 USD |
| 2026-01-12 |
77.6100 USD |
89,481.0524 LTC |
78.6700 USD |
75.5500 USD |
80.6000 USD |
76.9600 USD |
| 2026-01-11 |
81.2300 USD |
8,561.3681 LTC |
81.0700 USD |
80.9600 USD |
81.6400 USD |
81.3000 USD |