Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-09 |
112.7300 USD |
15,588.8547 LTC |
112.7600 USD |
110.9400 USD |
114.6900 USD |
111.9900 USD |
| 2025-09-08 |
113.4200 USD |
27,369.8205 LTC |
114.9100 USD |
111.9100 USD |
115.4500 USD |
112.0900 USD |
| 2025-09-07 |
113.6400 USD |
4,844.0228 LTC |
112.2500 USD |
112.1800 USD |
114.9300 USD |
114.4100 USD |
| 2025-09-06 |
111.9500 USD |
8,690.1175 LTC |
112.0700 USD |
111.2500 USD |
112.5300 USD |
112.1400 USD |
| 2025-09-05 |
112.2900 USD |
5,009.9057 LTC |
111.0500 USD |
111.0500 USD |
113.3500 USD |
113.1600 USD |
| 2025-09-04 |
110.5900 USD |
11,711.3557 LTC |
112.9500 USD |
109.5600 USD |
113.4600 USD |
110.5000 USD |
| 2025-09-03 |
111.7800 USD |
4,864.2977 LTC |
111.7700 USD |
110.8300 USD |
113.1700 USD |
113.1400 USD |
| 2025-09-02 |
110.0600 USD |
11,528.2749 LTC |
108.7100 USD |
108.6200 USD |
111.9100 USD |
111.4700 USD |
| 2025-09-01 |
109.4900 USD |
22,456.8821 LTC |
108.9000 USD |
107.2900 USD |
111.2900 USD |
108.4700 USD |
| 2025-08-31 |
111.2300 USD |
3,896.6577 LTC |
110.8500 USD |
110.8300 USD |
111.9000 USD |
110.8600 USD |
| 2025-08-30 |
110.1200 USD |
14,385.9152 LTC |
109.9200 USD |
108.4200 USD |
111.1900 USD |
110.0500 USD |
| 2025-08-29 |
110.9100 USD |
15,720.8097 LTC |
113.7100 USD |
108.9200 USD |
113.8300 USD |
110.0700 USD |
| 2025-08-28 |
112.8800 USD |
20,640.6442 LTC |
112.1500 USD |
111.4000 USD |
114.5800 USD |
112.7700 USD |
| 2025-08-27 |
113.9600 USD |
7,877.7191 LTC |
113.4100 USD |
112.2200 USD |
116.1500 USD |
113.4800 USD |
| 2025-08-26 |
111.8900 USD |
24,377.6159 LTC |
109.1800 USD |
108.8600 USD |
114.7600 USD |
113.6000 USD |
| 2025-08-25 |
113.5500 USD |
30,966.6360 LTC |
118.1300 USD |
110.6000 USD |
118.5600 USD |
111.2100 USD |
| 2025-08-24 |
120.2200 USD |
27,412.8256 LTC |
121.4200 USD |
118.1100 USD |
124.6900 USD |
119.0900 USD |
| 2025-08-23 |
121.4500 USD |
13,285.8518 LTC |
122.9300 USD |
119.7900 USD |
123.2700 USD |
121.1300 USD |
| 2025-08-22 |
119.0500 USD |
32,670.3863 LTC |
114.7300 USD |
112.5700 USD |
122.9100 USD |
122.5200 USD |
| 2025-08-21 |
116.3600 USD |
4,406.0369 LTC |
116.0200 USD |
115.5700 USD |
117.3500 USD |
115.6500 USD |
| 2025-08-20 |
114.4200 USD |
21,082.3750 LTC |
112.6300 USD |
112.5900 USD |
115.5000 USD |
114.8100 USD |
| 2025-08-19 |
115.0600 USD |
32,670.1559 LTC |
117.7200 USD |
112.2600 USD |
119.0200 USD |
115.2100 USD |
| 2025-08-18 |
117.4600 USD |
17,596.6654 LTC |
120.7800 USD |
115.4300 USD |
120.9900 USD |
118.1800 USD |
| 2025-08-17 |
121.7200 USD |
8,367.3102 LTC |
121.0700 USD |
119.8600 USD |
123.2700 USD |
122.0000 USD |
| 2025-08-16 |
119.1300 USD |
17,204.3287 LTC |
119.2100 USD |
117.3000 USD |
120.8700 USD |
119.8700 USD |
| 2025-08-15 |
119.7200 USD |
34,870.7000 LTC |
121.3700 USD |
116.6100 USD |
123.3100 USD |
118.5100 USD |
| 2025-08-14 |
125.0600 USD |
123,289.0442 LTC |
130.8500 USD |
119.5900 USD |
133.8500 USD |
121.2700 USD |
| 2025-08-13 |
130.8900 USD |
97,736.8582 LTC |
130.3900 USD |
128.6400 USD |
134.1400 USD |
129.7600 USD |
| 2025-08-12 |
122.5500 USD |
76,237.7669 LTC |
120.0600 USD |
118.4500 USD |
129.3400 USD |
129.3400 USD |
| 2025-08-11 |
124.8000 USD |
80,816.1843 LTC |
123.7500 USD |
120.3800 USD |
127.9900 USD |
121.2400 USD |
| 2025-08-10 |
122.4000 USD |
25,773.9096 LTC |
120.3000 USD |
118.3800 USD |
125.9000 USD |
123.6600 USD |
| 2025-08-09 |
123.5500 USD |
20,483.4017 LTC |
123.8500 USD |
120.9900 USD |
126.2600 USD |
121.5000 USD |
| 2025-08-08 |
122.1300 USD |
44,187.6967 LTC |
122.9400 USD |
119.3600 USD |
125.3700 USD |
125.3700 USD |
| 2025-08-07 |
120.7300 USD |
45,433.7475 LTC |
119.2000 USD |
117.4200 USD |
122.8400 USD |
121.7900 USD |
| 2025-08-06 |
118.0700 USD |
33,610.9243 LTC |
120.2500 USD |
115.2700 USD |
121.1500 USD |
118.9500 USD |
| 2025-08-05 |
123.5900 USD |
123,792.7569 LTC |
121.1900 USD |
119.5600 USD |
129.0000 USD |
120.0100 USD |
| 2025-08-04 |
115.3200 USD |
101,288.0542 LTC |
110.3900 USD |
110.1600 USD |
119.9500 USD |
118.9700 USD |
| 2025-08-03 |
108.4700 USD |
37,431.5230 LTC |
106.0900 USD |
104.2400 USD |
110.2600 USD |
109.4400 USD |
| 2025-08-02 |
106.9600 USD |
50,629.0382 LTC |
106.5500 USD |
104.1900 USD |
110.0000 USD |
106.3100 USD |
| 2025-08-01 |
105.5300 USD |
51,040.5331 LTC |
106.0800 USD |
103.2400 USD |
108.2400 USD |
107.7100 USD |
| 2025-07-31 |
109.8400 USD |
13,599.2885 LTC |
110.4600 USD |
108.2400 USD |
111.7600 USD |
108.6700 USD |
| 2025-07-30 |
108.2000 USD |
35,679.6632 LTC |
108.4900 USD |
105.2200 USD |
110.4400 USD |
107.6400 USD |
| 2025-07-29 |
108.9700 USD |
29,693.8152 LTC |
109.0300 USD |
106.7100 USD |
110.6700 USD |
109.1100 USD |
| 2025-07-28 |
112.2800 USD |
30,519.9308 LTC |
114.8400 USD |
108.6300 USD |
116.3600 USD |
109.2800 USD |
| 2025-07-27 |
114.2700 USD |
17,272.8589 LTC |
113.9800 USD |
112.5400 USD |
115.5800 USD |
114.5900 USD |
| 2025-07-26 |
113.5200 USD |
27,281.4289 LTC |
113.7500 USD |
112.1200 USD |
115.4300 USD |
114.9000 USD |
| 2025-07-25 |
112.1700 USD |
103,599.3230 LTC |
112.3500 USD |
108.2500 USD |
116.4000 USD |
113.6500 USD |
| 2025-07-24 |
112.7200 USD |
33,156.7881 LTC |
112.1000 USD |
106.7400 USD |
115.4300 USD |
113.2300 USD |
| 2025-07-23 |
115.4400 USD |
73,246.0582 LTC |
119.6600 USD |
109.0100 USD |
122.3200 USD |
112.0100 USD |
| 2025-07-22 |
116.6400 USD |
229,300.4063 LTC |
115.4700 USD |
112.6500 USD |
120.0100 USD |
117.4700 USD |