Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
94.3400 USD |
32,373.7902 LTC |
95.5600 USD |
90.6800 USD |
96.9300 USD |
92.1000 USD |
| 2025-10-15 |
96.5900 USD |
48,008.1875 LTC |
97.3800 USD |
93.3900 USD |
99.9600 USD |
94.7500 USD |
| 2025-10-14 |
94.4600 USD |
58,614.2959 LTC |
99.5500 USD |
91.3300 USD |
100.5500 USD |
93.5100 USD |
| 2025-10-13 |
98.0800 USD |
91,279.5215 LTC |
99.0700 USD |
95.0100 USD |
100.5400 USD |
100.1400 USD |
| 2025-10-12 |
94.2500 USD |
16,554.9855 LTC |
93.4600 USD |
91.7500 USD |
96.6700 USD |
95.3500 USD |
| 2025-10-11 |
96.8900 USD |
62,945.3645 LTC |
97.9600 USD |
87.6600 USD |
102.8300 USD |
98.6600 USD |
| 2025-10-10 |
130.0600 USD |
143,717.3827 LTC |
125.9500 USD |
125.7700 USD |
135.8400 USD |
127.9900 USD |
| 2025-10-09 |
117.4200 USD |
32,582.9757 LTC |
118.6500 USD |
115.3800 USD |
119.6800 USD |
117.4300 USD |
| 2025-10-08 |
116.7800 USD |
16,220.1783 LTC |
116.9600 USD |
115.3800 USD |
118.3400 USD |
116.7000 USD |
| 2025-10-07 |
116.9800 USD |
34,621.5514 LTC |
118.4000 USD |
115.2900 USD |
119.2800 USD |
116.5600 USD |
| 2025-10-06 |
120.2900 USD |
27,315.3076 LTC |
118.8900 USD |
118.2400 USD |
121.4700 USD |
119.5300 USD |
| 2025-10-05 |
121.4900 USD |
31,552.9668 LTC |
120.5700 USD |
119.2500 USD |
124.2300 USD |
119.4100 USD |
| 2025-10-04 |
119.3400 USD |
5,865.1063 LTC |
120.5600 USD |
118.2900 USD |
121.0300 USD |
118.3800 USD |
| 2025-10-03 |
117.6100 USD |
18,161.7555 LTC |
119.6200 USD |
115.7300 USD |
119.6200 USD |
118.2300 USD |
| 2025-10-02 |
119.5800 USD |
113,221.8128 LTC |
115.2400 USD |
115.2400 USD |
122.6300 USD |
118.9800 USD |
| 2025-10-01 |
110.9300 USD |
44,685.2349 LTC |
106.8400 USD |
105.4000 USD |
115.0300 USD |
114.7700 USD |
| 2025-09-30 |
105.9500 USD |
7,891.0166 LTC |
106.8000 USD |
105.2000 USD |
107.2500 USD |
105.6900 USD |
| 2025-09-29 |
106.3800 USD |
7,683.7299 LTC |
106.9300 USD |
105.3600 USD |
107.1800 USD |
105.3600 USD |
| 2025-09-28 |
103.9100 USD |
3,283.3761 LTC |
104.5200 USD |
103.2500 USD |
104.6200 USD |
103.3800 USD |
| 2025-09-27 |
104.0900 USD |
8,108.0891 LTC |
104.5400 USD |
103.4200 USD |
104.9500 USD |
104.6200 USD |
| 2025-09-26 |
102.7200 USD |
14,381.3298 LTC |
102.2800 USD |
101.1200 USD |
103.9300 USD |
103.0500 USD |
| 2025-09-25 |
103.9000 USD |
31,193.0254 LTC |
105.6100 USD |
101.7600 USD |
105.8500 USD |
104.6000 USD |
| 2025-09-24 |
106.8400 USD |
23,987.2810 LTC |
106.1300 USD |
104.7000 USD |
107.5900 USD |
106.8500 USD |
| 2025-09-23 |
106.1500 USD |
23,761.8654 LTC |
105.7700 USD |
104.5200 USD |
107.2200 USD |
105.9300 USD |
| 2025-09-22 |
107.7500 USD |
54,948.9788 LTC |
114.0700 USD |
103.4400 USD |
114.4600 USD |
105.9600 USD |
| 2025-09-21 |
114.9600 USD |
23,744.1951 LTC |
113.9700 USD |
113.8200 USD |
116.2500 USD |
114.6000 USD |
| 2025-09-20 |
114.2000 USD |
9,983.7658 LTC |
114.0700 USD |
113.5500 USD |
115.3500 USD |
114.5700 USD |
| 2025-09-19 |
117.0200 USD |
10,209.2553 LTC |
118.3200 USD |
115.5700 USD |
119.4100 USD |
115.9800 USD |
| 2025-09-18 |
116.2600 USD |
11,638.0778 LTC |
117.0200 USD |
114.9300 USD |
118.0800 USD |
116.1300 USD |
| 2025-09-17 |
114.5200 USD |
11,871.0964 LTC |
115.0400 USD |
113.2300 USD |
115.8700 USD |
114.6800 USD |
| 2025-09-16 |
114.2000 USD |
12,224.1048 LTC |
113.7900 USD |
112.0700 USD |
115.7900 USD |
115.4000 USD |
| 2025-09-15 |
114.2200 USD |
20,489.5893 LTC |
115.1800 USD |
112.1200 USD |
116.7700 USD |
113.5000 USD |
| 2025-09-14 |
116.8700 USD |
21,340.2840 LTC |
119.2400 USD |
114.1000 USD |
119.3800 USD |
115.1900 USD |
| 2025-09-13 |
119.4700 USD |
20,572.3778 LTC |
118.1600 USD |
117.5500 USD |
120.8000 USD |
120.2000 USD |
| 2025-09-12 |
115.9700 USD |
10,972.8615 LTC |
115.9400 USD |
114.8700 USD |
117.0900 USD |
116.9300 USD |
| 2025-09-11 |
115.4600 USD |
18,347.1132 LTC |
117.7400 USD |
113.0300 USD |
117.7600 USD |
115.4000 USD |
| 2025-09-10 |
115.2100 USD |
30,143.0607 LTC |
111.9600 USD |
111.6100 USD |
118.6200 USD |
115.2700 USD |
| 2025-09-09 |
112.7300 USD |
15,588.8547 LTC |
112.7600 USD |
110.9400 USD |
114.6900 USD |
111.9900 USD |
| 2025-09-08 |
113.4200 USD |
27,369.8205 LTC |
114.9100 USD |
111.9100 USD |
115.4500 USD |
112.0900 USD |
| 2025-09-07 |
113.6400 USD |
4,844.0228 LTC |
112.2500 USD |
112.1800 USD |
114.9300 USD |
114.4100 USD |
| 2025-09-06 |
111.9500 USD |
8,690.1175 LTC |
112.0700 USD |
111.2500 USD |
112.5300 USD |
112.1400 USD |
| 2025-09-05 |
112.2900 USD |
5,009.9057 LTC |
111.0500 USD |
111.0500 USD |
113.3500 USD |
113.1600 USD |
| 2025-09-04 |
110.5900 USD |
11,711.3557 LTC |
112.9500 USD |
109.5600 USD |
113.4600 USD |
110.5000 USD |
| 2025-09-03 |
111.7800 USD |
4,864.2977 LTC |
111.7700 USD |
110.8300 USD |
113.1700 USD |
113.1400 USD |
| 2025-09-02 |
110.0600 USD |
11,528.2749 LTC |
108.7100 USD |
108.6200 USD |
111.9100 USD |
111.4700 USD |
| 2025-09-01 |
109.4900 USD |
22,456.8821 LTC |
108.9000 USD |
107.2900 USD |
111.2900 USD |
108.4700 USD |
| 2025-08-31 |
111.2300 USD |
3,896.6577 LTC |
110.8500 USD |
110.8300 USD |
111.9000 USD |
110.8600 USD |
| 2025-08-30 |
110.1200 USD |
14,385.9152 LTC |
109.9200 USD |
108.4200 USD |
111.1900 USD |
110.0500 USD |
| 2025-08-29 |
110.9100 USD |
15,720.8097 LTC |
113.7100 USD |
108.9200 USD |
113.8300 USD |
110.0700 USD |
| 2025-08-28 |
112.8800 USD |
20,640.6442 LTC |
112.1500 USD |
111.4000 USD |
114.5800 USD |
112.7700 USD |