Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-07 |
102.3500 USD |
63,291.7104 LTC |
103.4200 USD |
97.3500 USD |
105.8300 USD |
104.8500 USD |
| 2025-03-06 |
107.6800 USD |
70,142.3198 LTC |
104.7200 USD |
103.6900 USD |
112.9400 USD |
103.9400 USD |
| 2025-03-05 |
103.8700 USD |
81,852.4740 LTC |
103.4200 USD |
100.6700 USD |
106.7000 USD |
104.7300 USD |
| 2025-03-04 |
102.4600 USD |
118,958.2308 LTC |
109.8100 USD |
98.8800 USD |
110.7700 USD |
101.2000 USD |
| 2025-03-03 |
116.3200 USD |
130,833.8521 LTC |
127.8800 USD |
106.6200 USD |
130.3200 USD |
109.9500 USD |
| 2025-03-02 |
124.2600 USD |
100,436.1395 LTC |
124.2400 USD |
117.7000 USD |
129.9600 USD |
126.9200 USD |
| 2025-03-01 |
126.3700 USD |
118,441.1869 LTC |
127.9300 USD |
122.9700 USD |
131.0000 USD |
123.8600 USD |
| 2025-02-28 |
121.9200 USD |
140,636.7315 LTC |
126.7100 USD |
114.0800 USD |
128.1100 USD |
127.7700 USD |
| 2025-02-27 |
128.1800 USD |
46,881.0254 LTC |
124.5000 USD |
121.7400 USD |
131.8800 USD |
129.7300 USD |
| 2025-02-26 |
124.4200 USD |
164,356.1282 LTC |
114.4700 USD |
113.8800 USD |
128.5600 USD |
126.6500 USD |
| 2025-02-25 |
112.3200 USD |
73,758.5074 LTC |
114.7500 USD |
106.0000 USD |
117.0700 USD |
115.1500 USD |
| 2025-02-24 |
123.9800 USD |
55,294.9385 LTC |
129.8900 USD |
120.1300 USD |
130.3900 USD |
122.5600 USD |
| 2025-02-23 |
127.6000 USD |
18,065.6554 LTC |
125.9200 USD |
125.3000 USD |
129.5400 USD |
128.0000 USD |
| 2025-02-22 |
128.3100 USD |
28,025.0491 LTC |
128.0100 USD |
125.6700 USD |
131.4300 USD |
126.7400 USD |
| 2025-02-21 |
133.6000 USD |
125,249.5725 LTC |
130.4400 USD |
123.6300 USD |
139.9200 USD |
129.3200 USD |
| 2025-02-20 |
130.1800 USD |
76,268.1019 LTC |
135.0300 USD |
125.9400 USD |
135.0700 USD |
128.7000 USD |
| 2025-02-19 |
134.5300 USD |
128,235.7513 LTC |
129.6500 USD |
129.6300 USD |
140.0000 USD |
136.5300 USD |
| 2025-02-18 |
125.5300 USD |
108,194.9093 LTC |
122.4300 USD |
119.7900 USD |
129.6600 USD |
128.0900 USD |
| 2025-02-17 |
123.8900 USD |
40,868.3506 LTC |
125.6600 USD |
120.1300 USD |
128.7500 USD |
120.9700 USD |
| 2025-02-16 |
132.6000 USD |
64,010.2788 LTC |
133.9700 USD |
125.1900 USD |
137.4100 USD |
125.5800 USD |
| 2025-02-15 |
130.9300 USD |
39,969.4682 LTC |
125.1600 USD |
124.4000 USD |
134.8800 USD |
132.1500 USD |
| 2025-02-14 |
128.6900 USD |
87,688.9864 LTC |
126.5700 USD |
124.6000 USD |
133.8000 USD |
125.1400 USD |
| 2025-02-13 |
124.0500 USD |
87,129.5420 LTC |
122.1100 USD |
118.9000 USD |
129.2600 USD |
127.0400 USD |
| 2025-02-12 |
118.4900 USD |
87,239.4376 LTC |
119.0200 USD |
111.5100 USD |
124.8200 USD |
121.8600 USD |
| 2025-02-11 |
125.1500 USD |
145,872.5971 LTC |
120.1300 USD |
117.7200 USD |
132.2400 USD |
119.9000 USD |
| 2025-02-10 |
115.0900 USD |
106,334.0854 LTC |
107.2100 USD |
107.2100 USD |
122.3800 USD |
119.6400 USD |
| 2025-02-09 |
106.6800 USD |
32,357.9815 LTC |
104.7500 USD |
102.3100 USD |
109.1100 USD |
102.3400 USD |
| 2025-02-08 |
103.5900 USD |
18,255.2195 LTC |
103.0400 USD |
101.7800 USD |
105.1600 USD |
104.7300 USD |
| 2025-02-07 |
104.3500 USD |
47,372.3967 LTC |
101.7100 USD |
100.6600 USD |
108.0300 USD |
101.2000 USD |
| 2025-02-06 |
104.6200 USD |
35,298.5009 LTC |
103.3000 USD |
99.6300 USD |
109.6200 USD |
101.2200 USD |
| 2025-02-05 |
105.1900 USD |
23,601.6705 LTC |
101.0900 USD |
100.5300 USD |
109.3500 USD |
105.5400 USD |
| 2025-02-04 |
103.0200 USD |
67,846.1063 LTC |
107.0100 USD |
98.8500 USD |
108.7700 USD |
100.4300 USD |
| 2025-02-03 |
96.4200 USD |
132,995.9635 LTC |
109.1100 USD |
80.4400 USD |
109.1200 USD |
104.3200 USD |
| 2025-02-02 |
115.5100 USD |
95,859.3949 LTC |
117.9500 USD |
107.1800 USD |
121.3700 USD |
112.0300 USD |
| 2025-02-01 |
125.6200 USD |
53,106.9009 LTC |
127.9800 USD |
118.3500 USD |
131.2300 USD |
118.8200 USD |
| 2025-01-31 |
130.5200 USD |
57,836.2421 LTC |
130.1800 USD |
125.7400 USD |
135.2000 USD |
127.9800 USD |
| 2025-01-30 |
128.8100 USD |
118,149.4815 LTC |
115.9200 USD |
114.2600 USD |
135.0000 USD |
129.5400 USD |
| 2025-01-29 |
113.5300 USD |
20,074.2718 LTC |
109.8100 USD |
109.7800 USD |
119.3700 USD |
118.7000 USD |
| 2025-01-28 |
114.1200 USD |
26,192.5563 LTC |
115.0800 USD |
109.1500 USD |
116.9100 USD |
109.8600 USD |
| 2025-01-27 |
111.4700 USD |
67,070.8533 LTC |
117.0700 USD |
106.1100 USD |
117.9000 USD |
114.5000 USD |
| 2025-01-26 |
122.9000 USD |
18,349.2135 LTC |
124.0100 USD |
120.8600 USD |
125.0900 USD |
121.9600 USD |
| 2025-01-25 |
123.9400 USD |
24,810.1749 LTC |
118.7800 USD |
118.3100 USD |
127.4900 USD |
126.6700 USD |
| 2025-01-24 |
118.4900 USD |
40,801.3955 LTC |
116.4900 USD |
112.8400 USD |
123.0000 USD |
121.8400 USD |
| 2025-01-23 |
113.4500 USD |
14,445.5073 LTC |
115.1000 USD |
111.1900 USD |
115.9300 USD |
115.2000 USD |
| 2025-01-22 |
117.1400 USD |
21,223.9126 LTC |
118.8900 USD |
114.7400 USD |
120.3400 USD |
116.6400 USD |
| 2025-01-21 |
119.5500 USD |
35,774.1138 LTC |
118.4500 USD |
113.6500 USD |
125.0300 USD |
120.0000 USD |
| 2025-01-20 |
119.2100 USD |
67,172.8741 LTC |
115.4000 USD |
112.6900 USD |
127.4200 USD |
119.9900 USD |
| 2025-01-19 |
120.5000 USD |
79,468.2535 LTC |
125.2700 USD |
111.3000 USD |
128.4800 USD |
115.4400 USD |
| 2025-01-18 |
128.2300 USD |
47,742.2322 LTC |
137.1000 USD |
123.5700 USD |
139.4400 USD |
125.2600 USD |
| 2025-01-17 |
134.6100 USD |
73,254.4083 LTC |
124.4300 USD |
124.4300 USD |
141.0000 USD |
135.6800 USD |