Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-21 |
84.5800 USD |
28,195.9692 LTC |
87.1300 USD |
80.4600 USD |
88.5000 USD |
83.5200 USD |
| 2025-11-20 |
92.9900 USD |
10,039.9089 LTC |
92.8000 USD |
92.0900 USD |
93.7700 USD |
92.6000 USD |
| 2025-11-19 |
92.4900 USD |
124,784.3743 LTC |
95.5400 USD |
88.8200 USD |
95.9000 USD |
92.8400 USD |
| 2025-11-18 |
94.1400 USD |
76,321.5527 LTC |
91.1300 USD |
90.4100 USD |
97.4300 USD |
96.3500 USD |
| 2025-11-17 |
95.0100 USD |
96,809.9974 LTC |
95.7300 USD |
92.0900 USD |
97.8400 USD |
92.1000 USD |
| 2025-11-16 |
100.0400 USD |
67,830.5138 LTC |
101.6200 USD |
95.0100 USD |
103.2800 USD |
96.1000 USD |
| 2025-11-15 |
103.0800 USD |
80,379.1019 LTC |
97.6100 USD |
97.6100 USD |
106.3100 USD |
105.4600 USD |
| 2025-11-14 |
96.7000 USD |
112,703.6296 LTC |
96.5300 USD |
93.3200 USD |
100.1200 USD |
97.4000 USD |
| 2025-11-13 |
98.2200 USD |
85,819.6487 LTC |
97.5800 USD |
93.6800 USD |
102.6100 USD |
95.0400 USD |
| 2025-11-12 |
98.9800 USD |
74,199.7752 LTC |
99.6800 USD |
94.7800 USD |
104.3100 USD |
97.6500 USD |
| 2025-11-11 |
103.5300 USD |
41,877.8472 LTC |
104.2000 USD |
101.6500 USD |
106.8200 USD |
102.4400 USD |
| 2025-11-10 |
108.0400 USD |
78,340.8770 LTC |
110.3300 USD |
105.4900 USD |
112.2000 USD |
107.4200 USD |
| 2025-11-09 |
104.5200 USD |
218,528.8241 LTC |
106.9400 USD |
98.7600 USD |
109.8100 USD |
105.3300 USD |
| 2025-11-08 |
100.2400 USD |
60,330.2232 LTC |
101.8800 USD |
98.1200 USD |
102.8100 USD |
98.6400 USD |
| 2025-11-07 |
97.4100 USD |
231,272.3920 LTC |
86.9600 USD |
85.8900 USD |
105.4900 USD |
101.8700 USD |
| 2025-11-06 |
87.2700 USD |
58,944.9346 LTC |
89.3900 USD |
85.2100 USD |
89.3900 USD |
86.9600 USD |
| 2025-11-05 |
86.0500 USD |
14,464.4642 LTC |
85.1100 USD |
82.0700 USD |
87.6300 USD |
86.3900 USD |
| 2025-11-04 |
88.3200 USD |
17,051.1635 LTC |
87.4200 USD |
85.2900 USD |
91.1200 USD |
87.5200 USD |
| 2025-11-03 |
95.0000 USD |
18,207.7527 LTC |
99.4100 USD |
92.4100 USD |
99.7000 USD |
93.5700 USD |
| 2025-11-02 |
99.3100 USD |
39,694.3420 LTC |
101.4000 USD |
97.5700 USD |
101.4000 USD |
99.4800 USD |
| 2025-11-01 |
97.9600 USD |
19,545.4355 LTC |
95.3800 USD |
95.0600 USD |
99.5700 USD |
98.7500 USD |
| 2025-10-31 |
94.2300 USD |
11,634.0763 LTC |
93.4100 USD |
93.0100 USD |
94.7300 USD |
94.3100 USD |
| 2025-10-30 |
94.2700 USD |
43,944.7527 LTC |
98.5700 USD |
90.4800 USD |
99.7200 USD |
92.1500 USD |
| 2025-10-29 |
97.5600 USD |
10,360.2169 LTC |
96.5000 USD |
96.2800 USD |
99.1200 USD |
98.9600 USD |
| 2025-10-28 |
101.6100 USD |
51,891.4721 LTC |
99.4000 USD |
97.2600 USD |
106.8000 USD |
99.1600 USD |
| 2025-10-27 |
100.5300 USD |
5,506.1180 LTC |
100.0300 USD |
99.9100 USD |
101.1600 USD |
100.9900 USD |
| 2025-10-26 |
97.2600 USD |
5,995.1369 LTC |
96.9800 USD |
96.4000 USD |
98.4600 USD |
98.2800 USD |
| 2025-10-25 |
96.3300 USD |
6,259.1773 LTC |
96.5000 USD |
95.7100 USD |
96.9800 USD |
96.1700 USD |
| 2025-10-24 |
95.7100 USD |
21,095.7139 LTC |
94.0600 USD |
93.9700 USD |
97.3300 USD |
95.5700 USD |
| 2025-10-23 |
92.7000 USD |
6,171.5959 LTC |
91.9000 USD |
91.8500 USD |
93.9600 USD |
93.7600 USD |
| 2025-10-22 |
92.3100 USD |
27,477.8958 LTC |
92.5000 USD |
91.1100 USD |
93.7400 USD |
93.5200 USD |
| 2025-10-21 |
94.1600 USD |
28,167.8965 LTC |
94.0500 USD |
91.6900 USD |
96.7300 USD |
95.8600 USD |
| 2025-10-20 |
94.0200 USD |
5,115.6219 LTC |
93.3100 USD |
92.3500 USD |
95.4600 USD |
95.4300 USD |
| 2025-10-19 |
91.5900 USD |
3,800.2947 LTC |
91.7000 USD |
90.8100 USD |
92.6100 USD |
92.0100 USD |
| 2025-10-18 |
91.1800 USD |
23,385.2894 LTC |
90.1000 USD |
90.0000 USD |
92.1700 USD |
91.7000 USD |
| 2025-10-17 |
87.6800 USD |
63,434.9263 LTC |
91.7300 USD |
84.2600 USD |
93.0800 USD |
90.9900 USD |
| 2025-10-16 |
94.3400 USD |
32,373.7902 LTC |
95.5600 USD |
90.6800 USD |
96.9300 USD |
92.1000 USD |
| 2025-10-15 |
96.5900 USD |
48,008.1875 LTC |
97.3800 USD |
93.3900 USD |
99.9600 USD |
94.7500 USD |
| 2025-10-14 |
94.4600 USD |
58,614.2959 LTC |
99.5500 USD |
91.3300 USD |
100.5500 USD |
93.5100 USD |
| 2025-10-13 |
98.0800 USD |
91,279.5215 LTC |
99.0700 USD |
95.0100 USD |
100.5400 USD |
100.1400 USD |
| 2025-10-12 |
94.2500 USD |
16,554.9855 LTC |
93.4600 USD |
91.7500 USD |
96.6700 USD |
95.3500 USD |
| 2025-10-11 |
96.8900 USD |
62,945.3645 LTC |
97.9600 USD |
87.6600 USD |
102.8300 USD |
98.6600 USD |
| 2025-10-10 |
130.0600 USD |
143,717.3827 LTC |
125.9500 USD |
125.7700 USD |
135.8400 USD |
127.9900 USD |
| 2025-10-09 |
117.4200 USD |
32,582.9757 LTC |
118.6500 USD |
115.3800 USD |
119.6800 USD |
117.4300 USD |
| 2025-10-08 |
116.7800 USD |
16,220.1783 LTC |
116.9600 USD |
115.3800 USD |
118.3400 USD |
116.7000 USD |
| 2025-10-07 |
116.9800 USD |
34,621.5514 LTC |
118.4000 USD |
115.2900 USD |
119.2800 USD |
116.5600 USD |
| 2025-10-06 |
120.2900 USD |
27,315.3076 LTC |
118.8900 USD |
118.2400 USD |
121.4700 USD |
119.5300 USD |
| 2025-10-05 |
121.4900 USD |
31,552.9668 LTC |
120.5700 USD |
119.2500 USD |
124.2300 USD |
119.4100 USD |
| 2025-10-04 |
119.3400 USD |
5,865.1063 LTC |
120.5600 USD |
118.2900 USD |
121.0300 USD |
118.3800 USD |
| 2025-10-03 |
117.6100 USD |
18,161.7555 LTC |
119.6200 USD |
115.7300 USD |
119.6200 USD |
118.2300 USD |