Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-30 |
52.3000 USD |
11,069.7413 LTC |
51.8300 USD |
51.7600 USD |
52.6800 USD |
52.4900 USD |
| 2026-05-29 |
51.7400 USD |
33,595.1697 LTC |
51.6100 USD |
51.1200 USD |
52.2700 USD |
51.8000 USD |
| 2026-05-28 |
51.3200 USD |
35,253.4970 LTC |
51.9000 USD |
50.2900 USD |
52.0600 USD |
51.6000 USD |
| 2026-05-27 |
52.1700 USD |
24,048.9838 LTC |
51.8700 USD |
51.6200 USD |
52.7900 USD |
51.9000 USD |
| 2026-05-26 |
52.1700 USD |
24,596.2985 LTC |
52.6900 USD |
51.5900 USD |
53.0500 USD |
51.8600 USD |
| 2026-05-25 |
52.8000 USD |
20,687.5158 LTC |
52.7100 USD |
52.4200 USD |
53.1600 USD |
52.5700 USD |
| 2026-05-24 |
52.9700 USD |
19,006.2005 LTC |
53.4400 USD |
51.9500 USD |
53.5800 USD |
52.7700 USD |
| 2026-05-23 |
52.7600 USD |
39,966.0622 LTC |
52.6200 USD |
51.4800 USD |
54.1800 USD |
53.4300 USD |
| 2026-05-22 |
53.7500 USD |
44,750.2270 LTC |
54.1500 USD |
52.3800 USD |
54.5800 USD |
52.4500 USD |
| 2026-05-21 |
54.0900 USD |
34,505.6608 LTC |
53.9000 USD |
53.3000 USD |
54.6400 USD |
54.2100 USD |
| 2026-05-20 |
54.0800 USD |
38,534.8548 LTC |
54.4800 USD |
53.2500 USD |
54.5100 USD |
53.9100 USD |
| 2026-05-19 |
54.1600 USD |
31,424.4206 LTC |
54.3300 USD |
53.5000 USD |
54.5500 USD |
54.3900 USD |
| 2026-05-18 |
53.9000 USD |
37,938.9781 LTC |
54.5400 USD |
53.1700 USD |
54.5600 USD |
54.3100 USD |
| 2026-05-17 |
55.8700 USD |
33,541.5668 LTC |
56.1200 USD |
54.1400 USD |
56.4700 USD |
54.1400 USD |
| 2026-05-16 |
56.5600 USD |
37,256.5687 LTC |
57.4900 USD |
55.5700 USD |
57.6700 USD |
56.1500 USD |
| 2026-05-15 |
57.5600 USD |
54,271.7258 LTC |
58.2100 USD |
56.4000 USD |
58.5100 USD |
57.5100 USD |
| 2026-05-14 |
58.2000 USD |
64,921.3499 LTC |
56.9900 USD |
56.6500 USD |
59.5300 USD |
58.4200 USD |
| 2026-05-13 |
57.3400 USD |
73,798.8677 LTC |
58.1200 USD |
56.2600 USD |
58.9300 USD |
56.9800 USD |
| 2026-05-12 |
57.8600 USD |
60,383.2903 LTC |
58.5100 USD |
57.0400 USD |
58.6300 USD |
57.9500 USD |
| 2026-05-11 |
59.0000 USD |
42,488.7826 LTC |
60.4000 USD |
58.0800 USD |
60.5700 USD |
58.5600 USD |
| 2026-05-10 |
59.1600 USD |
80,304.7111 LTC |
58.0000 USD |
57.6700 USD |
60.5800 USD |
60.5100 USD |
| 2026-05-09 |
58.4500 USD |
52,676.0858 LTC |
58.3300 USD |
57.6200 USD |
59.1400 USD |
58.0300 USD |
| 2026-05-08 |
57.8400 USD |
74,152.2263 LTC |
56.4800 USD |
56.0900 USD |
58.9800 USD |
58.1800 USD |
| 2026-05-07 |
56.6100 USD |
35,350.5717 LTC |
56.7600 USD |
56.0900 USD |
57.4000 USD |
56.4400 USD |
| 2026-05-06 |
57.0000 USD |
63,951.5451 LTC |
56.3600 USD |
56.0800 USD |
57.9100 USD |
56.7200 USD |
| 2026-05-05 |
55.6900 USD |
75,904.7131 LTC |
54.9800 USD |
54.8000 USD |
56.6000 USD |
56.2600 USD |
| 2026-05-04 |
55.5100 USD |
63,958.5420 LTC |
55.2800 USD |
54.9400 USD |
56.4100 USD |
55.0500 USD |
| 2026-05-03 |
55.2900 USD |
29,498.3760 LTC |
55.4000 USD |
54.8900 USD |
55.7600 USD |
55.2800 USD |
| 2026-05-02 |
55.3000 USD |
26,496.3550 LTC |
55.4100 USD |
55.0600 USD |
55.7000 USD |
55.3800 USD |
| 2026-05-01 |
55.5100 USD |
27,532.2784 LTC |
55.1700 USD |
54.9100 USD |
56.0000 USD |
55.3100 USD |
| 2026-04-30 |
55.4600 USD |
23,226.1791 LTC |
55.3000 USD |
54.9400 USD |
55.9700 USD |
55.2200 USD |
| 2026-04-29 |
55.8100 USD |
40,769.7814 LTC |
55.7300 USD |
54.3400 USD |
57.6900 USD |
55.3100 USD |
| 2026-04-28 |
55.2600 USD |
22,612.5084 LTC |
55.5800 USD |
54.7000 USD |
55.6200 USD |
55.5100 USD |
| 2026-04-27 |
55.6700 USD |
26,694.0869 LTC |
56.3100 USD |
54.9700 USD |
56.8000 USD |
55.6000 USD |
| 2026-04-26 |
56.1400 USD |
18,986.6734 LTC |
56.0900 USD |
55.7800 USD |
56.4600 USD |
56.3000 USD |
| 2026-04-25 |
56.2400 USD |
21,537.4153 LTC |
56.5700 USD |
55.9500 USD |
56.7600 USD |
56.0700 USD |
| 2026-04-24 |
56.3300 USD |
20,272.3123 LTC |
56.2300 USD |
55.7500 USD |
56.7700 USD |
56.5400 USD |
| 2026-04-23 |
55.5200 USD |
26,509.0664 LTC |
55.5400 USD |
54.9600 USD |
56.2500 USD |
56.2500 USD |
| 2026-04-22 |
56.0400 USD |
24,275.6356 LTC |
55.6200 USD |
55.4900 USD |
56.6100 USD |
55.5100 USD |
| 2026-04-21 |
55.2400 USD |
33,034.1983 LTC |
55.0600 USD |
54.7100 USD |
55.9000 USD |
55.3100 USD |
| 2026-04-20 |
55.0500 USD |
40,204.2809 LTC |
54.0700 USD |
54.0300 USD |
55.4300 USD |
55.0600 USD |
| 2026-04-19 |
55.1300 USD |
23,710.2242 LTC |
55.6800 USD |
53.9400 USD |
55.8400 USD |
54.1200 USD |
| 2026-04-18 |
55.9200 USD |
23,213.5392 LTC |
56.4200 USD |
55.2800 USD |
56.6800 USD |
55.8000 USD |
| 2026-04-17 |
56.4400 USD |
33,617.2324 LTC |
56.3900 USD |
55.3500 USD |
57.4200 USD |
56.5000 USD |
| 2026-04-16 |
55.6900 USD |
43,273.4829 LTC |
55.1800 USD |
54.6000 USD |
56.5700 USD |
56.4000 USD |
| 2026-04-15 |
54.7200 USD |
36,539.8461 LTC |
54.3000 USD |
53.8500 USD |
55.6600 USD |
55.1500 USD |
| 2026-04-14 |
54.5400 USD |
34,441.5436 LTC |
54.6500 USD |
54.0400 USD |
55.3000 USD |
54.4000 USD |
| 2026-04-13 |
53.4800 USD |
36,256.2257 LTC |
53.5000 USD |
52.6800 USD |
54.7600 USD |
54.6200 USD |
| 2026-04-12 |
53.8600 USD |
22,535.0014 LTC |
55.0700 USD |
53.4100 USD |
55.0800 USD |
53.4900 USD |
| 2026-04-11 |
54.9200 USD |
22,220.4372 LTC |
54.9700 USD |
54.3800 USD |
55.7400 USD |
55.0500 USD |