Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-06 |
87.3700 USD |
6,989.1258 LTC |
87.5800 USD |
86.5800 USD |
88.4000 USD |
87.7200 USD |
| 2025-07-05 |
86.4300 USD |
6,512.9640 LTC |
86.8400 USD |
85.8200 USD |
87.1100 USD |
86.6500 USD |
| 2025-07-04 |
87.4500 USD |
20,334.1721 LTC |
89.1100 USD |
85.7200 USD |
89.2900 USD |
87.0400 USD |
| 2025-07-03 |
89.8400 USD |
21,834.1852 LTC |
87.3800 USD |
86.9500 USD |
92.3200 USD |
89.2800 USD |
| 2025-07-02 |
85.6500 USD |
25,482.0402 LTC |
83.1900 USD |
83.0800 USD |
87.9500 USD |
87.5000 USD |
| 2025-07-01 |
85.5000 USD |
17,968.3526 LTC |
86.0300 USD |
84.1000 USD |
86.8300 USD |
84.6300 USD |
| 2025-06-30 |
86.2300 USD |
14,961.2090 LTC |
88.0100 USD |
85.4800 USD |
88.2800 USD |
85.6600 USD |
| 2025-06-29 |
86.6200 USD |
8,405.7740 LTC |
86.3400 USD |
85.9100 USD |
86.9500 USD |
86.8400 USD |
| 2025-06-28 |
85.7500 USD |
8,179.7426 LTC |
84.8700 USD |
84.6500 USD |
87.3600 USD |
86.7100 USD |
| 2025-06-27 |
84.5500 USD |
53,206.9509 LTC |
84.3200 USD |
83.2700 USD |
85.6100 USD |
85.1200 USD |
| 2025-06-26 |
84.9300 USD |
27,560.2999 LTC |
84.7100 USD |
83.8800 USD |
85.9400 USD |
84.3600 USD |
| 2025-06-25 |
84.8000 USD |
24,551.4803 LTC |
84.8100 USD |
84.0400 USD |
85.4800 USD |
84.7000 USD |
| 2025-06-24 |
84.9000 USD |
8,529.9584 LTC |
84.9600 USD |
84.1300 USD |
85.4100 USD |
84.5300 USD |
| 2025-06-23 |
81.2200 USD |
23,768.2543 LTC |
80.2300 USD |
79.5600 USD |
84.1400 USD |
83.8300 USD |
| 2025-06-22 |
79.5400 USD |
24,150.2150 LTC |
80.2700 USD |
77.4000 USD |
82.0400 USD |
78.3900 USD |
| 2025-06-21 |
82.4900 USD |
12,711.4308 LTC |
82.9000 USD |
80.6900 USD |
84.0900 USD |
81.3400 USD |
| 2025-06-20 |
85.1200 USD |
15,354.9129 LTC |
85.1300 USD |
84.2500 USD |
85.9400 USD |
85.8900 USD |
| 2025-06-19 |
85.2600 USD |
11,415.9093 LTC |
85.1300 USD |
84.4200 USD |
85.9100 USD |
84.7700 USD |
| 2025-06-18 |
85.2100 USD |
4,426.4958 LTC |
84.2300 USD |
84.2000 USD |
85.6000 USD |
85.1800 USD |
| 2025-06-17 |
86.3300 USD |
17,868.6562 LTC |
86.7200 USD |
84.8600 USD |
87.7700 USD |
85.3600 USD |
| 2025-06-16 |
87.0700 USD |
11,798.4133 LTC |
86.3200 USD |
85.3900 USD |
88.7600 USD |
88.5400 USD |
| 2025-06-15 |
85.9300 USD |
8,787.6283 LTC |
85.2200 USD |
85.0500 USD |
86.5300 USD |
85.7900 USD |
| 2025-06-14 |
85.9000 USD |
11,065.6958 LTC |
86.5200 USD |
84.2300 USD |
86.9000 USD |
84.7900 USD |
| 2025-06-13 |
83.1100 USD |
19,327.9148 LTC |
86.2400 USD |
81.4500 USD |
86.2400 USD |
82.8500 USD |
| 2025-06-12 |
89.8000 USD |
8,740.2593 LTC |
91.5600 USD |
88.1800 USD |
91.8200 USD |
88.9000 USD |
| 2025-06-11 |
92.0800 USD |
24,189.3744 LTC |
93.3200 USD |
90.4100 USD |
94.1200 USD |
91.5300 USD |
| 2025-06-10 |
90.8000 USD |
11,448.6290 LTC |
90.7600 USD |
89.6600 USD |
91.4600 USD |
90.3900 USD |
| 2025-06-09 |
88.4500 USD |
14,939.8908 LTC |
87.2700 USD |
86.7800 USD |
89.4900 USD |
88.5200 USD |
| 2025-06-08 |
87.7000 USD |
14,343.6744 LTC |
88.3800 USD |
86.6600 USD |
88.6100 USD |
87.2400 USD |
| 2025-06-07 |
88.1500 USD |
8,837.6707 LTC |
87.2700 USD |
86.7700 USD |
89.3100 USD |
88.9200 USD |
| 2025-06-06 |
85.3700 USD |
12,910.3963 LTC |
83.6600 USD |
83.3000 USD |
87.0200 USD |
86.4100 USD |
| 2025-06-05 |
85.5400 USD |
22,851.8000 LTC |
88.0000 USD |
82.0100 USD |
89.0900 USD |
82.7700 USD |
| 2025-06-04 |
90.3700 USD |
5,829.6076 LTC |
89.5100 USD |
89.5100 USD |
90.9900 USD |
89.9900 USD |
| 2025-06-03 |
89.7000 USD |
9,093.6651 LTC |
89.5600 USD |
88.8400 USD |
90.5800 USD |
89.9000 USD |
| 2025-06-02 |
88.5100 USD |
18,967.4238 LTC |
88.4500 USD |
87.0500 USD |
89.8500 USD |
89.0300 USD |
| 2025-06-01 |
87.0300 USD |
11,321.4191 LTC |
87.0900 USD |
85.8800 USD |
88.4100 USD |
88.1300 USD |
| 2025-05-31 |
85.3200 USD |
25,265.1772 LTC |
85.6600 USD |
83.2800 USD |
87.8600 USD |
87.8000 USD |
| 2025-05-30 |
89.8300 USD |
34,894.0980 LTC |
93.2000 USD |
86.6000 USD |
93.8500 USD |
86.8700 USD |
| 2025-05-29 |
96.9900 USD |
23,610.9548 LTC |
95.3600 USD |
94.8200 USD |
98.9000 USD |
95.9000 USD |
| 2025-05-28 |
95.3700 USD |
15,036.0875 LTC |
95.9700 USD |
93.5000 USD |
97.4600 USD |
93.9900 USD |
| 2025-05-27 |
95.1600 USD |
26,316.1694 LTC |
95.0300 USD |
93.2000 USD |
97.0100 USD |
95.5800 USD |
| 2025-05-26 |
96.1900 USD |
16,648.5798 LTC |
95.6900 USD |
94.4100 USD |
97.5800 USD |
94.5700 USD |
| 2025-05-25 |
94.6300 USD |
12,914.3237 LTC |
95.6400 USD |
93.1900 USD |
96.0300 USD |
95.0800 USD |
| 2025-05-24 |
96.5500 USD |
14,444.7863 LTC |
95.2500 USD |
94.9400 USD |
97.7800 USD |
96.1600 USD |
| 2025-05-23 |
99.4100 USD |
60,818.7088 LTC |
100.2900 USD |
95.2000 USD |
102.8500 USD |
96.9100 USD |
| 2025-05-22 |
98.9200 USD |
36,079.5109 LTC |
97.1500 USD |
97.0600 USD |
100.0600 USD |
98.6000 USD |
| 2025-05-21 |
95.3800 USD |
46,696.2992 LTC |
94.4300 USD |
93.5500 USD |
98.3400 USD |
95.4500 USD |
| 2025-05-20 |
95.0100 USD |
46,481.0086 LTC |
98.3000 USD |
92.4300 USD |
99.6200 USD |
93.3800 USD |
| 2025-05-19 |
97.0100 USD |
40,115.8061 LTC |
101.0100 USD |
94.2700 USD |
101.2900 USD |
98.5100 USD |
| 2025-05-18 |
98.7300 USD |
27,700.7272 LTC |
96.1100 USD |
95.9100 USD |
102.3900 USD |
97.7600 USD |