Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-17 |
78.9700 USD |
11,478.4846 LTC |
79.0700 USD |
78.0900 USD |
79.7300 USD |
78.0900 USD |
| 2025-12-16 |
77.2800 USD |
4,234.3916 LTC |
77.5400 USD |
76.4600 USD |
77.9400 USD |
77.4600 USD |
| 2025-12-15 |
80.5600 USD |
5,592.2001 LTC |
78.9500 USD |
78.9500 USD |
81.3800 USD |
81.0300 USD |
| 2025-12-14 |
79.9700 USD |
31,567.1787 LTC |
81.4700 USD |
78.0200 USD |
81.9600 USD |
78.9600 USD |
| 2025-12-13 |
81.8300 USD |
16,811.2762 LTC |
81.9700 USD |
81.2300 USD |
82.4300 USD |
81.4300 USD |
| 2025-12-12 |
83.0400 USD |
7,412.6553 LTC |
82.9700 USD |
82.3500 USD |
83.6400 USD |
83.4500 USD |
| 2025-12-11 |
81.9200 USD |
18,157.2520 LTC |
84.3300 USD |
80.3500 USD |
84.6000 USD |
81.0800 USD |
| 2025-12-10 |
84.6000 USD |
8,450.7918 LTC |
85.9000 USD |
83.7800 USD |
86.0000 USD |
84.3700 USD |
| 2025-12-09 |
83.9900 USD |
15,231.3237 LTC |
83.9200 USD |
82.4800 USD |
86.8200 USD |
86.8200 USD |
| 2025-12-08 |
82.8400 USD |
14,935.3167 LTC |
81.3700 USD |
81.0800 USD |
84.1400 USD |
83.7900 USD |
| 2025-12-07 |
82.0300 USD |
20,407.2715 LTC |
81.7200 USD |
79.9500 USD |
83.1800 USD |
83.0800 USD |
| 2025-12-06 |
80.3400 USD |
2,991.9763 LTC |
80.4200 USD |
79.9300 USD |
80.9000 USD |
80.4100 USD |
| 2025-12-05 |
82.7500 USD |
17,414.5732 LTC |
83.5600 USD |
81.6600 USD |
84.1600 USD |
82.4500 USD |
| 2025-12-04 |
84.5600 USD |
24,524.6367 LTC |
85.8700 USD |
82.1800 USD |
86.7500 USD |
84.0200 USD |
| 2025-12-03 |
84.3700 USD |
30,640.7939 LTC |
82.8600 USD |
82.5900 USD |
85.9300 USD |
85.3600 USD |
| 2025-12-02 |
77.6900 USD |
5,620.0841 LTC |
77.5800 USD |
77.3900 USD |
78.4900 USD |
77.8500 USD |
| 2025-12-01 |
78.7800 USD |
31,693.8856 LTC |
82.4500 USD |
77.0300 USD |
82.4800 USD |
77.8900 USD |
| 2025-11-30 |
84.0300 USD |
15,461.6371 LTC |
83.9700 USD |
83.4600 USD |
84.7200 USD |
84.0900 USD |
| 2025-11-29 |
84.5000 USD |
7,965.9702 LTC |
84.2000 USD |
84.0100 USD |
85.7000 USD |
84.3500 USD |
| 2025-11-28 |
85.3000 USD |
36,889.6918 LTC |
86.5800 USD |
83.6700 USD |
86.8000 USD |
83.8400 USD |
| 2025-11-27 |
86.5000 USD |
32,540.9014 LTC |
86.8500 USD |
86.0300 USD |
87.2900 USD |
86.7500 USD |
| 2025-11-26 |
85.1300 USD |
82,126.0464 LTC |
85.2900 USD |
83.3000 USD |
87.3900 USD |
86.7700 USD |
| 2025-11-25 |
84.5500 USD |
28,223.8623 LTC |
85.4700 USD |
83.1200 USD |
86.4300 USD |
85.6500 USD |
| 2025-11-24 |
83.5700 USD |
35,082.1776 LTC |
83.0800 USD |
82.1400 USD |
84.8500 USD |
82.8900 USD |
| 2025-11-23 |
83.2800 USD |
38,361.2537 LTC |
82.0500 USD |
81.8400 USD |
84.2600 USD |
83.4400 USD |
| 2025-11-22 |
82.4000 USD |
40,196.5940 LTC |
82.5800 USD |
80.8400 USD |
83.8300 USD |
82.3100 USD |
| 2025-11-21 |
84.5800 USD |
28,195.9692 LTC |
87.1300 USD |
80.4600 USD |
88.5000 USD |
83.5200 USD |
| 2025-11-20 |
92.9900 USD |
10,039.9089 LTC |
92.8000 USD |
92.0900 USD |
93.7700 USD |
92.6000 USD |
| 2025-11-19 |
92.4900 USD |
124,784.3743 LTC |
95.5400 USD |
88.8200 USD |
95.9000 USD |
92.8400 USD |
| 2025-11-18 |
94.1400 USD |
76,321.5527 LTC |
91.1300 USD |
90.4100 USD |
97.4300 USD |
96.3500 USD |
| 2025-11-17 |
95.0100 USD |
96,809.9974 LTC |
95.7300 USD |
92.0900 USD |
97.8400 USD |
92.1000 USD |
| 2025-11-16 |
100.0400 USD |
67,830.5138 LTC |
101.6200 USD |
95.0100 USD |
103.2800 USD |
96.1000 USD |
| 2025-11-15 |
103.0800 USD |
80,379.1019 LTC |
97.6100 USD |
97.6100 USD |
106.3100 USD |
105.4600 USD |
| 2025-11-14 |
96.7000 USD |
112,703.6296 LTC |
96.5300 USD |
93.3200 USD |
100.1200 USD |
97.4000 USD |
| 2025-11-13 |
98.2200 USD |
85,819.6487 LTC |
97.5800 USD |
93.6800 USD |
102.6100 USD |
95.0400 USD |
| 2025-11-12 |
98.9800 USD |
74,199.7752 LTC |
99.6800 USD |
94.7800 USD |
104.3100 USD |
97.6500 USD |
| 2025-11-11 |
103.5300 USD |
41,877.8472 LTC |
104.2000 USD |
101.6500 USD |
106.8200 USD |
102.4400 USD |
| 2025-11-10 |
108.0400 USD |
78,340.8770 LTC |
110.3300 USD |
105.4900 USD |
112.2000 USD |
107.4200 USD |
| 2025-11-09 |
104.5200 USD |
218,528.8241 LTC |
106.9400 USD |
98.7600 USD |
109.8100 USD |
105.3300 USD |
| 2025-11-08 |
100.2400 USD |
60,330.2232 LTC |
101.8800 USD |
98.1200 USD |
102.8100 USD |
98.6400 USD |
| 2025-11-07 |
97.4100 USD |
231,272.3920 LTC |
86.9600 USD |
85.8900 USD |
105.4900 USD |
101.8700 USD |
| 2025-11-06 |
87.2700 USD |
58,944.9346 LTC |
89.3900 USD |
85.2100 USD |
89.3900 USD |
86.9600 USD |
| 2025-11-05 |
86.0500 USD |
14,464.4642 LTC |
85.1100 USD |
82.0700 USD |
87.6300 USD |
86.3900 USD |
| 2025-11-04 |
88.3200 USD |
17,051.1635 LTC |
87.4200 USD |
85.2900 USD |
91.1200 USD |
87.5200 USD |
| 2025-11-03 |
95.0000 USD |
18,207.7527 LTC |
99.4100 USD |
92.4100 USD |
99.7000 USD |
93.5700 USD |
| 2025-11-02 |
99.3100 USD |
39,694.3420 LTC |
101.4000 USD |
97.5700 USD |
101.4000 USD |
99.4800 USD |
| 2025-11-01 |
97.9600 USD |
19,545.4355 LTC |
95.3800 USD |
95.0600 USD |
99.5700 USD |
98.7500 USD |
| 2025-10-31 |
94.2300 USD |
11,634.0763 LTC |
93.4100 USD |
93.0100 USD |
94.7300 USD |
94.3100 USD |
| 2025-10-30 |
94.2700 USD |
43,944.7527 LTC |
98.5700 USD |
90.4800 USD |
99.7200 USD |
92.1500 USD |
| 2025-10-29 |
97.5600 USD |
10,360.2169 LTC |
96.5000 USD |
96.2800 USD |
99.1200 USD |
98.9600 USD |