Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-04 |
73.4700 USD |
67,634.1706 LTC |
72.3300 USD |
71.9900 USD |
75.1900 USD |
72.4800 USD |
| 2023-12-03 |
71.9400 USD |
14,635.5838 LTC |
72.2300 USD |
71.3800 USD |
72.7800 USD |
71.7300 USD |
| 2023-12-02 |
71.9600 USD |
17,181.4322 LTC |
71.6100 USD |
71.2800 USD |
72.7600 USD |
72.2500 USD |
| 2023-12-01 |
70.9800 USD |
14,925.7413 LTC |
69.4600 USD |
69.2000 USD |
72.2000 USD |
71.4000 USD |
| 2023-11-30 |
69.5600 USD |
12,172.9885 LTC |
70.0000 USD |
69.1600 USD |
70.1700 USD |
69.3600 USD |
| 2023-11-29 |
69.8000 USD |
12,269.9088 LTC |
69.7800 USD |
69.2100 USD |
70.4600 USD |
69.8900 USD |
| 2023-11-28 |
69.0000 USD |
25,136.4814 LTC |
69.2400 USD |
67.8400 USD |
70.2500 USD |
69.9100 USD |
| 2023-11-27 |
69.1800 USD |
19,600.2165 LTC |
70.0200 USD |
67.9800 USD |
70.5200 USD |
69.2400 USD |
| 2023-11-26 |
70.5000 USD |
13,924.1556 LTC |
71.8600 USD |
68.9800 USD |
71.8600 USD |
70.1200 USD |
| 2023-11-25 |
71.5900 USD |
13,728.2549 LTC |
70.7600 USD |
70.6200 USD |
72.2500 USD |
71.7800 USD |
| 2023-11-24 |
70.3800 USD |
20,308.6905 LTC |
69.5400 USD |
69.4600 USD |
71.7200 USD |
70.6500 USD |
| 2023-11-23 |
69.6200 USD |
31,602.7927 LTC |
68.7300 USD |
68.4500 USD |
70.7200 USD |
69.5100 USD |
| 2023-11-22 |
67.9400 USD |
13,280.7375 LTC |
66.1900 USD |
66.1200 USD |
69.1000 USD |
68.6200 USD |
| 2023-11-21 |
69.3100 USD |
29,173.9229 LTC |
69.5700 USD |
66.6700 USD |
71.8500 USD |
66.7300 USD |
| 2023-11-20 |
70.2000 USD |
15,347.1755 LTC |
70.5000 USD |
68.7200 USD |
71.0800 USD |
69.3900 USD |
| 2023-11-19 |
69.7300 USD |
10,161.3133 LTC |
69.8700 USD |
68.6200 USD |
70.4900 USD |
69.9400 USD |
| 2023-11-18 |
69.2800 USD |
11,178.2838 LTC |
70.3200 USD |
67.5700 USD |
70.3200 USD |
69.7800 USD |
| 2023-11-17 |
69.8500 USD |
40,228.1228 LTC |
71.0000 USD |
68.0600 USD |
71.6700 USD |
69.7700 USD |
| 2023-11-16 |
72.2000 USD |
45,500.1010 LTC |
74.0800 USD |
69.8400 USD |
74.3200 USD |
70.5000 USD |
| 2023-11-15 |
72.0200 USD |
19,746.7371 LTC |
70.6500 USD |
70.5500 USD |
73.7200 USD |
73.3600 USD |
| 2023-11-14 |
70.7500 USD |
35,983.8479 LTC |
71.1100 USD |
68.0300 USD |
72.5400 USD |
70.2300 USD |
| 2023-11-13 |
73.2500 USD |
32,217.0262 LTC |
74.8800 USD |
70.5100 USD |
76.0700 USD |
71.6200 USD |
| 2023-11-12 |
74.7900 USD |
25,625.0399 LTC |
75.2400 USD |
72.2000 USD |
76.7400 USD |
74.9600 USD |
| 2023-11-11 |
74.3700 USD |
38,925.2433 LTC |
73.2500 USD |
70.9800 USD |
75.9100 USD |
75.0100 USD |
| 2023-11-10 |
73.1300 USD |
33,727.0103 LTC |
73.7400 USD |
70.7800 USD |
75.4100 USD |
73.1900 USD |
| 2023-11-09 |
73.1700 USD |
75,219.6059 LTC |
73.0900 USD |
69.1000 USD |
76.2200 USD |
71.6800 USD |
| 2023-11-08 |
73.4400 USD |
20,644.7659 LTC |
73.4900 USD |
72.5100 USD |
74.3100 USD |
73.0800 USD |
| 2023-11-07 |
73.2200 USD |
31,698.8809 LTC |
74.5100 USD |
71.1400 USD |
74.5200 USD |
73.5800 USD |
| 2023-11-06 |
73.0600 USD |
24,263.5729 LTC |
71.6500 USD |
70.8800 USD |
74.9900 USD |
74.9400 USD |
| 2023-11-05 |
71.3300 USD |
29,198.5290 LTC |
70.5700 USD |
70.0100 USD |
72.3600 USD |
71.2100 USD |
| 2023-11-04 |
69.2800 USD |
18,021.1159 LTC |
69.5100 USD |
68.8500 USD |
69.9800 USD |
69.3600 USD |
| 2023-11-03 |
68.9100 USD |
10,853.0060 LTC |
69.4600 USD |
67.6400 USD |
69.5900 USD |
69.3800 USD |
| 2023-11-02 |
69.7500 USD |
38,130.8640 LTC |
69.9600 USD |
67.5200 USD |
70.7500 USD |
69.4100 USD |
| 2023-11-01 |
68.1800 USD |
39,125.0962 LTC |
68.9400 USD |
66.4700 USD |
70.4200 USD |
69.9400 USD |
| 2023-10-31 |
69.0500 USD |
24,236.5962 LTC |
69.2600 USD |
67.6000 USD |
70.5100 USD |
68.6800 USD |
| 2023-10-30 |
69.0500 USD |
26,912.0515 LTC |
68.8000 USD |
67.7200 USD |
69.7500 USD |
69.2500 USD |
| 2023-10-29 |
68.0300 USD |
16,778.7648 LTC |
67.6600 USD |
67.0500 USD |
69.2700 USD |
68.9400 USD |
| 2023-10-28 |
67.8800 USD |
18,472.6630 LTC |
67.0100 USD |
67.0000 USD |
68.3600 USD |
67.8600 USD |
| 2023-10-27 |
67.8400 USD |
42,997.5703 LTC |
68.7500 USD |
65.7200 USD |
75.1700 USD |
66.7600 USD |
| 2023-10-26 |
68.3600 USD |
24,361.7548 LTC |
68.7300 USD |
66.1900 USD |
70.5900 USD |
68.9500 USD |
| 2023-10-25 |
69.2800 USD |
19,373.0155 LTC |
69.0600 USD |
67.7600 USD |
70.4000 USD |
68.5700 USD |
| 2023-10-24 |
69.8900 USD |
49,209.4480 LTC |
69.0600 USD |
67.2000 USD |
72.7700 USD |
69.0000 USD |
| 2023-10-23 |
67.1400 USD |
49,521.3289 LTC |
65.2800 USD |
64.9400 USD |
70.0000 USD |
68.8400 USD |
| 2023-10-22 |
64.7200 USD |
21,715.7076 LTC |
64.7500 USD |
63.2200 USD |
66.2900 USD |
64.2700 USD |
| 2023-10-21 |
64.5000 USD |
21,464.2864 LTC |
63.3800 USD |
63.3800 USD |
65.3600 USD |
64.9000 USD |
| 2023-10-20 |
63.1900 USD |
23,695.1610 LTC |
61.7800 USD |
61.6200 USD |
64.2600 USD |
63.5400 USD |
| 2023-10-19 |
60.9700 USD |
12,170.3249 LTC |
60.2200 USD |
59.7500 USD |
61.9000 USD |
61.6000 USD |
| 2023-10-18 |
61.3900 USD |
12,771.8300 LTC |
62.1000 USD |
60.1800 USD |
62.8100 USD |
60.2600 USD |
| 2023-10-17 |
62.5100 USD |
10,567.8795 LTC |
63.2400 USD |
61.4700 USD |
63.3500 USD |
62.0700 USD |
| 2023-10-16 |
63.8800 USD |
30,092.7561 LTC |
61.6000 USD |
61.5800 USD |
66.3000 USD |
63.5100 USD |