Identifier on Kraken: XLTCZUSD
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-02-06 |
104.6200 USD |
35,298.5009 LTC |
103.3000 USD |
99.6300 USD |
109.6200 USD |
101.2200 USD |
2025-02-05 |
105.1900 USD |
23,601.6705 LTC |
101.0900 USD |
100.5300 USD |
109.3500 USD |
105.5400 USD |
2025-02-04 |
103.0200 USD |
67,846.1063 LTC |
107.0100 USD |
98.8500 USD |
108.7700 USD |
100.4300 USD |
2025-02-03 |
96.4200 USD |
132,995.9635 LTC |
109.1100 USD |
80.4400 USD |
109.1200 USD |
104.3200 USD |
2025-02-02 |
115.5100 USD |
95,859.3949 LTC |
117.9500 USD |
107.1800 USD |
121.3700 USD |
112.0300 USD |
2025-02-01 |
125.6200 USD |
53,106.9009 LTC |
127.9800 USD |
118.3500 USD |
131.2300 USD |
118.8200 USD |
2025-01-31 |
130.5200 USD |
57,836.2421 LTC |
130.1800 USD |
125.7400 USD |
135.2000 USD |
127.9800 USD |
2025-01-30 |
128.8100 USD |
118,149.4815 LTC |
115.9200 USD |
114.2600 USD |
135.0000 USD |
129.5400 USD |
2025-01-29 |
113.5300 USD |
20,074.2718 LTC |
109.8100 USD |
109.7800 USD |
119.3700 USD |
118.7000 USD |
2025-01-28 |
114.1200 USD |
26,192.5563 LTC |
115.0800 USD |
109.1500 USD |
116.9100 USD |
109.8600 USD |
2025-01-27 |
111.4700 USD |
67,070.8533 LTC |
117.0700 USD |
106.1100 USD |
117.9000 USD |
114.5000 USD |
2025-01-26 |
122.9000 USD |
18,349.2135 LTC |
124.0100 USD |
120.8600 USD |
125.0900 USD |
121.9600 USD |
2025-01-25 |
123.9400 USD |
24,810.1749 LTC |
118.7800 USD |
118.3100 USD |
127.4900 USD |
126.6700 USD |
2025-01-24 |
118.4900 USD |
40,801.3955 LTC |
116.4900 USD |
112.8400 USD |
123.0000 USD |
121.8400 USD |
2025-01-23 |
113.4500 USD |
14,445.5073 LTC |
115.1000 USD |
111.1900 USD |
115.9300 USD |
115.2000 USD |
2025-01-22 |
117.1400 USD |
21,223.9126 LTC |
118.8900 USD |
114.7400 USD |
120.3400 USD |
116.6400 USD |
2025-01-21 |
119.5500 USD |
35,774.1138 LTC |
118.4500 USD |
113.6500 USD |
125.0300 USD |
120.0000 USD |
2025-01-20 |
119.2100 USD |
67,172.8741 LTC |
115.4000 USD |
112.6900 USD |
127.4200 USD |
119.9900 USD |
2025-01-19 |
120.5000 USD |
79,468.2535 LTC |
125.2700 USD |
111.3000 USD |
128.4800 USD |
115.4400 USD |
2025-01-18 |
128.2300 USD |
47,742.2322 LTC |
137.1000 USD |
123.5700 USD |
139.4400 USD |
125.2600 USD |
2025-01-17 |
134.6100 USD |
73,254.4083 LTC |
124.4300 USD |
124.4300 USD |
141.0000 USD |
135.6800 USD |
2025-01-16 |
121.2400 USD |
99,048.0758 LTC |
116.9400 USD |
114.0800 USD |
130.3600 USD |
127.3100 USD |
2025-01-15 |
103.0800 USD |
13,246.6660 LTC |
102.4700 USD |
100.7900 USD |
106.1300 USD |
104.9000 USD |
2025-01-14 |
100.1300 USD |
18,196.1663 LTC |
98.4600 USD |
97.5700 USD |
102.1100 USD |
102.0100 USD |
2025-01-13 |
96.6800 USD |
19,206.5187 LTC |
102.3200 USD |
92.4700 USD |
104.3100 USD |
94.9100 USD |
2025-01-12 |
103.4900 USD |
9,748.9511 LTC |
104.1800 USD |
101.3300 USD |
105.2100 USD |
101.6900 USD |
2025-01-11 |
103.3800 USD |
5,943.3063 LTC |
103.9100 USD |
102.4000 USD |
104.6800 USD |
102.5900 USD |
2025-01-10 |
104.3800 USD |
18,464.2530 LTC |
102.3000 USD |
102.0900 USD |
106.2300 USD |
104.6200 USD |
2025-01-09 |
102.6200 USD |
22,940.5992 LTC |
101.3600 USD |
99.9500 USD |
105.7500 USD |
102.7000 USD |
2025-01-08 |
102.0100 USD |
21,564.2061 LTC |
102.7300 USD |
97.2600 USD |
104.8900 USD |
100.6100 USD |
2025-01-07 |
107.9500 USD |
30,113.1852 LTC |
114.0100 USD |
102.3600 USD |
114.8200 USD |
102.8700 USD |
2025-01-06 |
114.4900 USD |
21,653.3709 LTC |
115.7000 USD |
111.6400 USD |
117.3900 USD |
113.4800 USD |
2025-01-05 |
112.1800 USD |
11,566.8970 LTC |
111.2500 USD |
110.6100 USD |
115.3400 USD |
115.3400 USD |
2025-01-04 |
111.6100 USD |
8,574.0371 LTC |
112.7300 USD |
110.1900 USD |
112.7500 USD |
110.8800 USD |
2025-01-03 |
109.4300 USD |
20,381.8051 LTC |
105.1000 USD |
104.0300 USD |
114.7000 USD |
112.6800 USD |
2025-01-02 |
106.6700 USD |
16,857.4091 LTC |
104.8600 USD |
104.6300 USD |
108.5000 USD |
105.5900 USD |
2025-01-01 |
104.8700 USD |
15,003.1688 LTC |
103.0400 USD |
101.8900 USD |
107.8400 USD |
107.4900 USD |
2024-12-31 |
102.5400 USD |
22,522.2623 LTC |
99.2200 USD |
97.6400 USD |
104.5700 USD |
103.3600 USD |
2024-12-30 |
100.4300 USD |
17,265.4252 LTC |
98.3400 USD |
97.2500 USD |
102.7900 USD |
101.6100 USD |
2024-12-29 |
99.4700 USD |
7,916.7796 LTC |
100.5500 USD |
97.2600 USD |
101.4400 USD |
97.2600 USD |
2024-12-28 |
99.9800 USD |
10,138.4597 LTC |
100.4800 USD |
98.5700 USD |
101.5200 USD |
100.7900 USD |
2024-12-27 |
102.7300 USD |
11,929.8445 LTC |
102.1300 USD |
100.3100 USD |
106.3300 USD |
102.9600 USD |
2024-12-26 |
104.9500 USD |
13,179.6837 LTC |
109.7700 USD |
101.0300 USD |
110.1500 USD |
102.2900 USD |
2024-12-25 |
108.5000 USD |
14,939.2238 LTC |
108.2300 USD |
106.9100 USD |
110.4700 USD |
108.8600 USD |
2024-12-24 |
108.5400 USD |
39,590.0141 LTC |
106.5600 USD |
103.9500 USD |
111.0200 USD |
108.1000 USD |
2024-12-23 |
102.1000 USD |
9,909.9751 LTC |
99.6400 USD |
97.9200 USD |
105.8500 USD |
102.2700 USD |
2024-12-22 |
100.4400 USD |
17,481.2231 LTC |
101.4700 USD |
96.7300 USD |
103.7700 USD |
99.7000 USD |
2024-12-21 |
101.9100 USD |
25,136.0074 LTC |
101.3000 USD |
97.7900 USD |
105.9100 USD |
101.7100 USD |
2024-12-20 |
94.4200 USD |
57,013.4714 LTC |
99.4200 USD |
86.2500 USD |
103.0900 USD |
101.0800 USD |
2024-12-19 |
104.3200 USD |
54,377.8663 LTC |
108.3400 USD |
94.6900 USD |
111.7000 USD |
98.8900 USD |