Crypto exchange Kraken

Market Litecoin (LTC) / USD

Identifier on Kraken: XLTCZUSD
Price
Date Price Volume Open Low High Close
2025-02-06 104.6200 USD 35,298.5009 LTC 103.3000 USD 99.6300 USD 109.6200 USD 101.2200 USD
2025-02-05 105.1900 USD 23,601.6705 LTC 101.0900 USD 100.5300 USD 109.3500 USD 105.5400 USD
2025-02-04 103.0200 USD 67,846.1063 LTC 107.0100 USD 98.8500 USD 108.7700 USD 100.4300 USD
2025-02-03 96.4200 USD 132,995.9635 LTC 109.1100 USD 80.4400 USD 109.1200 USD 104.3200 USD
2025-02-02 115.5100 USD 95,859.3949 LTC 117.9500 USD 107.1800 USD 121.3700 USD 112.0300 USD
2025-02-01 125.6200 USD 53,106.9009 LTC 127.9800 USD 118.3500 USD 131.2300 USD 118.8200 USD
2025-01-31 130.5200 USD 57,836.2421 LTC 130.1800 USD 125.7400 USD 135.2000 USD 127.9800 USD
2025-01-30 128.8100 USD 118,149.4815 LTC 115.9200 USD 114.2600 USD 135.0000 USD 129.5400 USD
2025-01-29 113.5300 USD 20,074.2718 LTC 109.8100 USD 109.7800 USD 119.3700 USD 118.7000 USD
2025-01-28 114.1200 USD 26,192.5563 LTC 115.0800 USD 109.1500 USD 116.9100 USD 109.8600 USD
2025-01-27 111.4700 USD 67,070.8533 LTC 117.0700 USD 106.1100 USD 117.9000 USD 114.5000 USD
2025-01-26 122.9000 USD 18,349.2135 LTC 124.0100 USD 120.8600 USD 125.0900 USD 121.9600 USD
2025-01-25 123.9400 USD 24,810.1749 LTC 118.7800 USD 118.3100 USD 127.4900 USD 126.6700 USD
2025-01-24 118.4900 USD 40,801.3955 LTC 116.4900 USD 112.8400 USD 123.0000 USD 121.8400 USD
2025-01-23 113.4500 USD 14,445.5073 LTC 115.1000 USD 111.1900 USD 115.9300 USD 115.2000 USD
2025-01-22 117.1400 USD 21,223.9126 LTC 118.8900 USD 114.7400 USD 120.3400 USD 116.6400 USD
2025-01-21 119.5500 USD 35,774.1138 LTC 118.4500 USD 113.6500 USD 125.0300 USD 120.0000 USD
2025-01-20 119.2100 USD 67,172.8741 LTC 115.4000 USD 112.6900 USD 127.4200 USD 119.9900 USD
2025-01-19 120.5000 USD 79,468.2535 LTC 125.2700 USD 111.3000 USD 128.4800 USD 115.4400 USD
2025-01-18 128.2300 USD 47,742.2322 LTC 137.1000 USD 123.5700 USD 139.4400 USD 125.2600 USD
2025-01-17 134.6100 USD 73,254.4083 LTC 124.4300 USD 124.4300 USD 141.0000 USD 135.6800 USD
2025-01-16 121.2400 USD 99,048.0758 LTC 116.9400 USD 114.0800 USD 130.3600 USD 127.3100 USD
2025-01-15 103.0800 USD 13,246.6660 LTC 102.4700 USD 100.7900 USD 106.1300 USD 104.9000 USD
2025-01-14 100.1300 USD 18,196.1663 LTC 98.4600 USD 97.5700 USD 102.1100 USD 102.0100 USD
2025-01-13 96.6800 USD 19,206.5187 LTC 102.3200 USD 92.4700 USD 104.3100 USD 94.9100 USD
2025-01-12 103.4900 USD 9,748.9511 LTC 104.1800 USD 101.3300 USD 105.2100 USD 101.6900 USD
2025-01-11 103.3800 USD 5,943.3063 LTC 103.9100 USD 102.4000 USD 104.6800 USD 102.5900 USD
2025-01-10 104.3800 USD 18,464.2530 LTC 102.3000 USD 102.0900 USD 106.2300 USD 104.6200 USD
2025-01-09 102.6200 USD 22,940.5992 LTC 101.3600 USD 99.9500 USD 105.7500 USD 102.7000 USD
2025-01-08 102.0100 USD 21,564.2061 LTC 102.7300 USD 97.2600 USD 104.8900 USD 100.6100 USD
2025-01-07 107.9500 USD 30,113.1852 LTC 114.0100 USD 102.3600 USD 114.8200 USD 102.8700 USD
2025-01-06 114.4900 USD 21,653.3709 LTC 115.7000 USD 111.6400 USD 117.3900 USD 113.4800 USD
2025-01-05 112.1800 USD 11,566.8970 LTC 111.2500 USD 110.6100 USD 115.3400 USD 115.3400 USD
2025-01-04 111.6100 USD 8,574.0371 LTC 112.7300 USD 110.1900 USD 112.7500 USD 110.8800 USD
2025-01-03 109.4300 USD 20,381.8051 LTC 105.1000 USD 104.0300 USD 114.7000 USD 112.6800 USD
2025-01-02 106.6700 USD 16,857.4091 LTC 104.8600 USD 104.6300 USD 108.5000 USD 105.5900 USD
2025-01-01 104.8700 USD 15,003.1688 LTC 103.0400 USD 101.8900 USD 107.8400 USD 107.4900 USD
2024-12-31 102.5400 USD 22,522.2623 LTC 99.2200 USD 97.6400 USD 104.5700 USD 103.3600 USD
2024-12-30 100.4300 USD 17,265.4252 LTC 98.3400 USD 97.2500 USD 102.7900 USD 101.6100 USD
2024-12-29 99.4700 USD 7,916.7796 LTC 100.5500 USD 97.2600 USD 101.4400 USD 97.2600 USD
2024-12-28 99.9800 USD 10,138.4597 LTC 100.4800 USD 98.5700 USD 101.5200 USD 100.7900 USD
2024-12-27 102.7300 USD 11,929.8445 LTC 102.1300 USD 100.3100 USD 106.3300 USD 102.9600 USD
2024-12-26 104.9500 USD 13,179.6837 LTC 109.7700 USD 101.0300 USD 110.1500 USD 102.2900 USD
2024-12-25 108.5000 USD 14,939.2238 LTC 108.2300 USD 106.9100 USD 110.4700 USD 108.8600 USD
2024-12-24 108.5400 USD 39,590.0141 LTC 106.5600 USD 103.9500 USD 111.0200 USD 108.1000 USD
2024-12-23 102.1000 USD 9,909.9751 LTC 99.6400 USD 97.9200 USD 105.8500 USD 102.2700 USD
2024-12-22 100.4400 USD 17,481.2231 LTC 101.4700 USD 96.7300 USD 103.7700 USD 99.7000 USD
2024-12-21 101.9100 USD 25,136.0074 LTC 101.3000 USD 97.7900 USD 105.9100 USD 101.7100 USD
2024-12-20 94.4200 USD 57,013.4714 LTC 99.4200 USD 86.2500 USD 103.0900 USD 101.0800 USD
2024-12-19 104.3200 USD 54,377.8663 LTC 108.3400 USD 94.6900 USD 111.7000 USD 98.8900 USD