Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-11 |
59.2600 USD |
20,006.3812 LTC |
61.1200 USD |
57.7400 USD |
61.6000 USD |
58.3800 USD |
| 2023-09-10 |
61.2500 USD |
14,781.7143 LTC |
63.0300 USD |
60.0900 USD |
63.0400 USD |
61.1400 USD |
| 2023-09-09 |
62.8100 USD |
4,245.4847 LTC |
62.6100 USD |
62.5500 USD |
63.2400 USD |
63.0600 USD |
| 2023-09-08 |
62.8200 USD |
7,847.6954 LTC |
63.6800 USD |
61.5100 USD |
64.1700 USD |
62.4800 USD |
| 2023-09-07 |
62.9000 USD |
6,385.0862 LTC |
62.8500 USD |
62.4700 USD |
63.2900 USD |
63.1000 USD |
| 2023-09-06 |
62.7500 USD |
16,168.4296 LTC |
63.1300 USD |
61.4400 USD |
63.7800 USD |
62.4900 USD |
| 2023-09-05 |
63.0600 USD |
8,126.8456 LTC |
63.7500 USD |
62.5700 USD |
63.7500 USD |
63.0000 USD |
| 2023-09-04 |
64.0900 USD |
8,970.8395 LTC |
63.8900 USD |
63.0000 USD |
64.9400 USD |
63.5400 USD |
| 2023-09-03 |
64.1000 USD |
9,317.8347 LTC |
64.6000 USD |
63.6000 USD |
64.9000 USD |
63.8200 USD |
| 2023-09-02 |
64.1000 USD |
11,503.0523 LTC |
62.9900 USD |
62.9700 USD |
64.6600 USD |
64.4900 USD |
| 2023-09-01 |
63.3200 USD |
15,190.6199 LTC |
63.8600 USD |
61.8300 USD |
64.1900 USD |
63.0900 USD |
| 2023-08-31 |
66.0100 USD |
23,355.7920 LTC |
67.6600 USD |
63.2400 USD |
68.2900 USD |
63.6300 USD |
| 2023-08-30 |
67.5400 USD |
17,303.0944 LTC |
68.8800 USD |
66.5800 USD |
68.9900 USD |
67.5200 USD |
| 2023-08-29 |
67.7300 USD |
36,763.6188 LTC |
65.4700 USD |
64.5700 USD |
70.6400 USD |
68.8500 USD |
| 2023-08-28 |
64.8300 USD |
13,731.9600 LTC |
65.3800 USD |
64.0300 USD |
65.6900 USD |
65.6000 USD |
| 2023-08-27 |
65.4100 USD |
8,169.8742 LTC |
64.9800 USD |
64.8200 USD |
65.8700 USD |
65.1100 USD |
| 2023-08-26 |
65.1400 USD |
7,566.2217 LTC |
65.1000 USD |
64.9400 USD |
65.5100 USD |
64.9500 USD |
| 2023-08-25 |
64.6300 USD |
8,578.9135 LTC |
64.8000 USD |
63.6000 USD |
65.3700 USD |
65.0600 USD |
| 2023-08-24 |
64.9000 USD |
11,926.2013 LTC |
65.6400 USD |
63.8900 USD |
65.8700 USD |
64.6200 USD |
| 2023-08-23 |
65.3200 USD |
18,810.4657 LTC |
64.7900 USD |
64.0800 USD |
66.6700 USD |
65.6300 USD |
| 2023-08-22 |
65.3300 USD |
23,003.3063 LTC |
66.9900 USD |
62.1200 USD |
67.3200 USD |
64.7100 USD |
| 2023-08-21 |
66.1000 USD |
23,697.1326 LTC |
65.2600 USD |
64.3500 USD |
67.2200 USD |
66.9800 USD |
| 2023-08-20 |
64.7300 USD |
16,840.4212 LTC |
64.1700 USD |
64.0300 USD |
65.8400 USD |
65.1800 USD |
| 2023-08-19 |
64.1000 USD |
13,619.0024 LTC |
63.9300 USD |
63.5600 USD |
64.9300 USD |
63.8600 USD |
| 2023-08-18 |
64.7000 USD |
36,311.4494 LTC |
64.8300 USD |
63.1900 USD |
65.9500 USD |
64.4100 USD |
| 2023-08-17 |
69.4900 USD |
53,716.5718 LTC |
74.4700 USD |
55.7800 USD |
75.7200 USD |
63.0000 USD |
| 2023-08-16 |
76.3000 USD |
47,021.1908 LTC |
79.1800 USD |
72.7300 USD |
79.5000 USD |
74.3900 USD |
| 2023-08-15 |
79.5700 USD |
23,294.9683 LTC |
82.0500 USD |
77.1700 USD |
82.1300 USD |
79.7500 USD |
| 2023-08-14 |
82.1800 USD |
9,657.4547 LTC |
81.8700 USD |
81.5600 USD |
82.9800 USD |
82.0700 USD |
| 2023-08-13 |
82.9200 USD |
9,318.8904 LTC |
83.4400 USD |
81.0800 USD |
83.7100 USD |
81.8300 USD |
| 2023-08-12 |
83.5900 USD |
4,171.1634 LTC |
83.5100 USD |
83.2600 USD |
83.8900 USD |
83.4000 USD |
| 2023-08-11 |
83.0100 USD |
25,462.1600 LTC |
83.0300 USD |
82.6500 USD |
83.5300 USD |
83.3500 USD |
| 2023-08-10 |
83.5700 USD |
13,491.1781 LTC |
83.9900 USD |
82.6400 USD |
84.2900 USD |
82.9800 USD |
| 2023-08-09 |
83.7700 USD |
17,788.6772 LTC |
83.8800 USD |
83.1600 USD |
84.5800 USD |
83.8500 USD |
| 2023-08-08 |
83.6900 USD |
27,205.4036 LTC |
82.3800 USD |
81.7600 USD |
85.3900 USD |
83.9700 USD |
| 2023-08-07 |
81.2900 USD |
17,394.1658 LTC |
82.4400 USD |
78.8500 USD |
83.2400 USD |
82.3500 USD |
| 2023-08-06 |
82.6200 USD |
10,321.1385 LTC |
83.0600 USD |
81.8200 USD |
83.3700 USD |
82.7800 USD |
| 2023-08-05 |
82.4000 USD |
10,166.5075 LTC |
82.0800 USD |
81.3500 USD |
83.3300 USD |
83.3300 USD |
| 2023-08-04 |
82.5200 USD |
21,820.3787 LTC |
82.4700 USD |
80.4600 USD |
83.8000 USD |
82.0400 USD |
| 2023-08-03 |
85.4500 USD |
44,290.2714 LTC |
87.3800 USD |
81.0000 USD |
88.3000 USD |
83.4100 USD |
| 2023-08-02 |
89.2800 USD |
51,981.1060 LTC |
93.9200 USD |
86.0000 USD |
94.5000 USD |
87.3800 USD |
| 2023-08-01 |
91.1500 USD |
30,622.0631 LTC |
92.2600 USD |
88.1600 USD |
93.9900 USD |
93.2300 USD |
| 2023-07-31 |
92.7300 USD |
19,621.1186 LTC |
94.0900 USD |
91.1700 USD |
95.0200 USD |
91.9100 USD |
| 2023-07-30 |
94.1500 USD |
48,742.7050 LTC |
94.3400 USD |
90.9900 USD |
96.0700 USD |
93.3700 USD |
| 2023-07-29 |
91.7800 USD |
15,509.0978 LTC |
91.4500 USD |
90.8600 USD |
94.7000 USD |
94.5500 USD |
| 2023-07-28 |
91.1800 USD |
11,388.6175 LTC |
90.5300 USD |
90.5200 USD |
91.9400 USD |
91.5100 USD |
| 2023-07-27 |
90.6700 USD |
17,353.2953 LTC |
90.6000 USD |
89.6400 USD |
91.8800 USD |
90.4000 USD |
| 2023-07-26 |
89.6600 USD |
16,826.4125 LTC |
89.4200 USD |
88.5900 USD |
90.9900 USD |
89.7900 USD |
| 2023-07-25 |
89.3500 USD |
17,419.2114 LTC |
89.1400 USD |
88.6300 USD |
90.0900 USD |
89.7200 USD |
| 2023-07-24 |
89.3400 USD |
37,003.0432 LTC |
93.1700 USD |
87.1100 USD |
93.4100 USD |
88.9500 USD |