Identifier on Kraken: XLTCZUSD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-29 |
108.9700 USD |
29,693.8152 LTC |
109.0300 USD |
106.7100 USD |
110.6700 USD |
109.1100 USD |
| 2025-07-28 |
112.2800 USD |
30,519.9308 LTC |
114.8400 USD |
108.6300 USD |
116.3600 USD |
109.2800 USD |
| 2025-07-27 |
114.2700 USD |
17,272.8589 LTC |
113.9800 USD |
112.5400 USD |
115.5800 USD |
114.5900 USD |
| 2025-07-26 |
113.5200 USD |
27,281.4289 LTC |
113.7500 USD |
112.1200 USD |
115.4300 USD |
114.9000 USD |
| 2025-07-25 |
112.1700 USD |
103,599.3230 LTC |
112.3500 USD |
108.2500 USD |
116.4000 USD |
113.6500 USD |
| 2025-07-24 |
112.7200 USD |
33,156.7881 LTC |
112.1000 USD |
106.7400 USD |
115.4300 USD |
113.2300 USD |
| 2025-07-23 |
115.4400 USD |
73,246.0582 LTC |
119.6600 USD |
109.0100 USD |
122.3200 USD |
112.0100 USD |
| 2025-07-22 |
116.6400 USD |
229,300.4063 LTC |
115.4700 USD |
112.6500 USD |
120.0100 USD |
117.4700 USD |
| 2025-07-21 |
118.9500 USD |
108,758.2258 LTC |
116.6300 USD |
114.6000 USD |
122.1100 USD |
115.6500 USD |
| 2025-07-20 |
118.2000 USD |
196,561.6078 LTC |
113.2700 USD |
110.6900 USD |
121.4700 USD |
116.2800 USD |
| 2025-07-19 |
107.0000 USD |
113,160.4540 LTC |
101.7600 USD |
99.7300 USD |
113.7900 USD |
112.0700 USD |
| 2025-07-18 |
106.6300 USD |
84,186.9511 LTC |
101.6600 USD |
101.1500 USD |
112.3000 USD |
104.6600 USD |
| 2025-07-17 |
98.8400 USD |
26,885.3460 LTC |
97.5300 USD |
95.4300 USD |
101.3500 USD |
100.6700 USD |
| 2025-07-16 |
96.1400 USD |
4,546.3269 LTC |
96.3600 USD |
95.1400 USD |
97.1700 USD |
95.8300 USD |
| 2025-07-15 |
93.5100 USD |
9,760.8577 LTC |
95.6600 USD |
91.2900 USD |
96.0900 USD |
92.4500 USD |
| 2025-07-14 |
96.5300 USD |
39,676.7738 LTC |
94.7300 USD |
94.4900 USD |
97.9200 USD |
95.2800 USD |
| 2025-07-13 |
95.0300 USD |
19,003.0865 LTC |
92.8000 USD |
92.5900 USD |
96.8500 USD |
95.7200 USD |
| 2025-07-12 |
93.1900 USD |
27,107.5295 LTC |
94.3000 USD |
90.8400 USD |
95.4000 USD |
91.6600 USD |
| 2025-07-11 |
95.9900 USD |
46,150.4660 LTC |
94.7500 USD |
93.5800 USD |
98.3300 USD |
96.7300 USD |
| 2025-07-10 |
92.4700 USD |
40,235.5901 LTC |
90.6600 USD |
90.2200 USD |
95.3600 USD |
94.8600 USD |
| 2025-07-09 |
88.9600 USD |
35,396.0512 LTC |
87.7800 USD |
87.1900 USD |
91.3900 USD |
90.6600 USD |
| 2025-07-08 |
86.0900 USD |
3,636.3512 LTC |
86.0900 USD |
85.5700 USD |
86.6100 USD |
86.4700 USD |
| 2025-07-07 |
87.0600 USD |
20,906.7343 LTC |
87.3800 USD |
85.1800 USD |
88.2700 USD |
85.8100 USD |
| 2025-07-06 |
87.3700 USD |
6,989.1258 LTC |
87.5800 USD |
86.5800 USD |
88.4000 USD |
87.7200 USD |
| 2025-07-05 |
86.4300 USD |
6,512.9640 LTC |
86.8400 USD |
85.8200 USD |
87.1100 USD |
86.6500 USD |
| 2025-07-04 |
87.4500 USD |
20,334.1721 LTC |
89.1100 USD |
85.7200 USD |
89.2900 USD |
87.0400 USD |
| 2025-07-03 |
89.8400 USD |
21,834.1852 LTC |
87.3800 USD |
86.9500 USD |
92.3200 USD |
89.2800 USD |
| 2025-07-02 |
85.6500 USD |
25,482.0402 LTC |
83.1900 USD |
83.0800 USD |
87.9500 USD |
87.5000 USD |
| 2025-07-01 |
85.5000 USD |
17,968.3526 LTC |
86.0300 USD |
84.1000 USD |
86.8300 USD |
84.6300 USD |
| 2025-06-30 |
86.2300 USD |
14,961.2090 LTC |
88.0100 USD |
85.4800 USD |
88.2800 USD |
85.6600 USD |
| 2025-06-29 |
86.6200 USD |
8,405.7740 LTC |
86.3400 USD |
85.9100 USD |
86.9500 USD |
86.8400 USD |
| 2025-06-28 |
85.7500 USD |
8,179.7426 LTC |
84.8700 USD |
84.6500 USD |
87.3600 USD |
86.7100 USD |
| 2025-06-27 |
84.5500 USD |
53,206.9509 LTC |
84.3200 USD |
83.2700 USD |
85.6100 USD |
85.1200 USD |
| 2025-06-26 |
84.9300 USD |
27,560.2999 LTC |
84.7100 USD |
83.8800 USD |
85.9400 USD |
84.3600 USD |
| 2025-06-25 |
84.8000 USD |
24,551.4803 LTC |
84.8100 USD |
84.0400 USD |
85.4800 USD |
84.7000 USD |
| 2025-06-24 |
84.9000 USD |
8,529.9584 LTC |
84.9600 USD |
84.1300 USD |
85.4100 USD |
84.5300 USD |
| 2025-06-23 |
81.2200 USD |
23,768.2543 LTC |
80.2300 USD |
79.5600 USD |
84.1400 USD |
83.8300 USD |
| 2025-06-22 |
79.5400 USD |
24,150.2150 LTC |
80.2700 USD |
77.4000 USD |
82.0400 USD |
78.3900 USD |
| 2025-06-21 |
82.4900 USD |
12,711.4308 LTC |
82.9000 USD |
80.6900 USD |
84.0900 USD |
81.3400 USD |
| 2025-06-20 |
85.1200 USD |
15,354.9129 LTC |
85.1300 USD |
84.2500 USD |
85.9400 USD |
85.8900 USD |
| 2025-06-19 |
85.2600 USD |
11,415.9093 LTC |
85.1300 USD |
84.4200 USD |
85.9100 USD |
84.7700 USD |
| 2025-06-18 |
85.2100 USD |
4,426.4958 LTC |
84.2300 USD |
84.2000 USD |
85.6000 USD |
85.1800 USD |
| 2025-06-17 |
86.3300 USD |
17,868.6562 LTC |
86.7200 USD |
84.8600 USD |
87.7700 USD |
85.3600 USD |
| 2025-06-16 |
87.0700 USD |
11,798.4133 LTC |
86.3200 USD |
85.3900 USD |
88.7600 USD |
88.5400 USD |
| 2025-06-15 |
85.9300 USD |
8,787.6283 LTC |
85.2200 USD |
85.0500 USD |
86.5300 USD |
85.7900 USD |
| 2025-06-14 |
85.9000 USD |
11,065.6958 LTC |
86.5200 USD |
84.2300 USD |
86.9000 USD |
84.7900 USD |
| 2025-06-13 |
83.1100 USD |
19,327.9148 LTC |
86.2400 USD |
81.4500 USD |
86.2400 USD |
82.8500 USD |
| 2025-06-12 |
89.8000 USD |
8,740.2593 LTC |
91.5600 USD |
88.1800 USD |
91.8200 USD |
88.9000 USD |
| 2025-06-11 |
92.0800 USD |
24,189.3744 LTC |
93.3200 USD |
90.4100 USD |
94.1200 USD |
91.5300 USD |
| 2025-06-10 |
90.8000 USD |
11,448.6290 LTC |
90.7600 USD |
89.6600 USD |
91.4600 USD |
90.3900 USD |