Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
10,338.0000 JPY |
21.4905 LTC |
10,385.0000 JPY |
10,205.0000 JPY |
10,391.0000 JPY |
10,273.0000 JPY |
| 2023-10-29 |
10,204.0000 JPY |
4.7375 LTC |
10,132.0000 JPY |
10,119.0000 JPY |
10,332.0000 JPY |
10,332.0000 JPY |
| 2023-10-28 |
10,176.0000 JPY |
1.3274 LTC |
10,193.0000 JPY |
10,135.0000 JPY |
10,209.0000 JPY |
10,205.0000 JPY |
| 2023-10-27 |
10,140.0000 JPY |
17.1687 LTC |
10,282.0000 JPY |
9,877.0000 JPY |
10,282.0000 JPY |
9,877.0000 JPY |
| 2023-10-26 |
10,170.0000 JPY |
5.4147 LTC |
10,338.0000 JPY |
10,007.0000 JPY |
10,588.0000 JPY |
10,137.0000 JPY |
| 2023-10-25 |
10,361.0000 JPY |
0.8800 LTC |
10,442.0000 JPY |
10,197.0000 JPY |
10,494.0000 JPY |
10,238.0000 JPY |
| 2023-10-24 |
10,527.0000 JPY |
4.6692 LTC |
10,384.0000 JPY |
10,165.0000 JPY |
10,819.0000 JPY |
10,254.0000 JPY |
| 2023-10-23 |
10,236.0000 JPY |
22.1003 LTC |
9,802.0000 JPY |
9,802.0000 JPY |
10,431.0000 JPY |
10,322.0000 JPY |
| 2023-10-22 |
9,725.0000 JPY |
0.9600 LTC |
9,768.0000 JPY |
9,609.0000 JPY |
9,818.0000 JPY |
9,618.0000 JPY |
| 2023-10-21 |
9,649.0000 JPY |
0.4800 LTC |
9,559.0000 JPY |
9,559.0000 JPY |
9,769.0000 JPY |
9,685.0000 JPY |
| 2023-10-20 |
9,239.0000 JPY |
54.3301 LTC |
9,235.0000 JPY |
9,226.0000 JPY |
9,616.0000 JPY |
9,482.0000 JPY |
| 2023-10-19 |
9,000.0000 JPY |
1.0000 LTC |
9,000.0000 JPY |
9,000.0000 JPY |
9,000.0000 JPY |
9,000.0000 JPY |
| 2023-10-18 |
9,315.0000 JPY |
0.1366 LTC |
9,344.0000 JPY |
9,281.0000 JPY |
9,344.0000 JPY |
9,281.0000 JPY |
| 2023-10-17 |
9,362.0000 JPY |
6.2931 LTC |
9,440.0000 JPY |
9,260.0000 JPY |
9,440.0000 JPY |
9,260.0000 JPY |
| 2023-10-16 |
9,426.0000 JPY |
8.1558 LTC |
9,248.0000 JPY |
9,248.0000 JPY |
9,726.0000 JPY |
9,533.0000 JPY |
| 2023-10-15 |
9,229.0000 JPY |
7.0944 LTC |
9,234.0000 JPY |
9,228.0000 JPY |
9,278.0000 JPY |
9,278.0000 JPY |
| 2023-10-14 |
9,254.0000 JPY |
0.1892 LTC |
9,247.0000 JPY |
9,247.0000 JPY |
9,262.0000 JPY |
9,262.0000 JPY |
| 2023-10-13 |
9,189.0000 JPY |
16.8938 LTC |
9,223.0000 JPY |
9,183.0000 JPY |
9,265.0000 JPY |
9,265.0000 JPY |
| 2023-10-12 |
9,151.0000 JPY |
23.2129 LTC |
9,106.0000 JPY |
9,075.0000 JPY |
9,168.0000 JPY |
9,144.0000 JPY |
| 2023-10-11 |
9,221.0000 JPY |
80.1131 LTC |
9,407.0000 JPY |
9,144.0000 JPY |
9,407.0000 JPY |
9,144.0000 JPY |
| 2023-10-10 |
9,381.0000 JPY |
0.1453 LTC |
9,442.0000 JPY |
9,337.0000 JPY |
9,442.0000 JPY |
9,337.0000 JPY |
| 2023-10-09 |
9,698.0000 JPY |
6.8545 LTC |
9,733.0000 JPY |
9,257.0000 JPY |
9,733.0000 JPY |
9,257.0000 JPY |
| 2023-10-08 |
9,773.0000 JPY |
0.3786 LTC |
9,833.0000 JPY |
9,746.0000 JPY |
9,833.0000 JPY |
9,763.0000 JPY |
| 2023-10-07 |
9,755.0000 JPY |
0.1898 LTC |
9,779.0000 JPY |
9,734.0000 JPY |
9,779.0000 JPY |
9,734.0000 JPY |
| 2023-10-06 |
9,681.0000 JPY |
2.0788 LTC |
9,670.0000 JPY |
9,668.0000 JPY |
9,813.0000 JPY |
9,813.0000 JPY |
| 2023-10-05 |
9,543.0000 JPY |
10.8439 LTC |
9,582.0000 JPY |
9,514.0000 JPY |
9,637.0000 JPY |
9,633.0000 JPY |
| 2023-10-04 |
9,613.0000 JPY |
0.6272 LTC |
9,707.0000 JPY |
9,530.0000 JPY |
9,707.0000 JPY |
9,530.0000 JPY |
| 2023-10-03 |
9,820.0000 JPY |
68.9679 LTC |
9,832.0000 JPY |
9,777.0000 JPY |
9,832.0000 JPY |
9,802.0000 JPY |
| 2023-10-02 |
9,979.0000 JPY |
8.7809 LTC |
10,078.0000 JPY |
9,799.0000 JPY |
10,158.0000 JPY |
9,810.0000 JPY |
| 2023-10-01 |
10,005.0000 JPY |
0.5893 LTC |
9,965.0000 JPY |
9,935.0000 JPY |
10,084.0000 JPY |
9,935.0000 JPY |
| 2023-09-30 |
9,917.0000 JPY |
0.0860 LTC |
9,917.0000 JPY |
9,917.0000 JPY |
9,917.0000 JPY |
9,917.0000 JPY |
| 2023-09-29 |
9,796.0000 JPY |
0.5293 LTC |
9,773.0000 JPY |
9,736.0000 JPY |
9,856.0000 JPY |
9,829.0000 JPY |
| 2023-09-28 |
9,667.0000 JPY |
11.3332 LTC |
9,560.0000 JPY |
9,560.0000 JPY |
9,715.0000 JPY |
9,637.0000 JPY |
| 2023-09-27 |
9,474.0000 JPY |
58.3979 LTC |
9,553.0000 JPY |
9,451.0000 JPY |
9,739.0000 JPY |
9,478.0000 JPY |
| 2023-09-26 |
9,594.0000 JPY |
3.3552 LTC |
9,582.0000 JPY |
9,456.0000 JPY |
9,659.0000 JPY |
9,456.0000 JPY |
| 2023-09-25 |
9,555.0000 JPY |
0.5398 LTC |
9,389.0000 JPY |
9,389.0000 JPY |
9,642.0000 JPY |
9,604.0000 JPY |
| 2023-09-24 |
9,577.0000 JPY |
0.3194 LTC |
9,573.0000 JPY |
9,529.0000 JPY |
9,612.0000 JPY |
9,529.0000 JPY |
| 2023-09-23 |
9,615.0000 JPY |
0.2532 LTC |
9,603.0000 JPY |
9,602.0000 JPY |
9,643.0000 JPY |
9,643.0000 JPY |
| 2023-09-22 |
9,626.0000 JPY |
0.7353 LTC |
9,484.0000 JPY |
9,484.0000 JPY |
9,693.0000 JPY |
9,662.0000 JPY |
| 2023-09-21 |
9,411.0000 JPY |
7.8027 LTC |
9,468.0000 JPY |
9,351.0000 JPY |
9,533.0000 JPY |
9,528.0000 JPY |
| 2023-09-20 |
9,550.0000 JPY |
39.3790 LTC |
9,933.0000 JPY |
9,543.0000 JPY |
9,976.0000 JPY |
9,603.0000 JPY |
| 2023-09-19 |
9,901.0000 JPY |
10.8894 LTC |
9,852.0000 JPY |
9,830.0000 JPY |
10,078.0000 JPY |
9,930.0000 JPY |
| 2023-09-18 |
9,596.0000 JPY |
3.6467 LTC |
9,359.0000 JPY |
9,359.0000 JPY |
9,953.0000 JPY |
9,785.0000 JPY |
| 2023-09-17 |
9,426.0000 JPY |
45.9253 LTC |
9,613.0000 JPY |
9,343.0000 JPY |
9,613.0000 JPY |
9,343.0000 JPY |
| 2023-09-16 |
9,812.0000 JPY |
0.2480 LTC |
9,831.0000 JPY |
9,792.0000 JPY |
9,831.0000 JPY |
9,792.0000 JPY |
| 2023-09-15 |
9,589.0000 JPY |
1.9302 LTC |
9,301.0000 JPY |
9,301.0000 JPY |
9,777.0000 JPY |
9,777.0000 JPY |
| 2023-09-14 |
9,234.0000 JPY |
0.7518 LTC |
9,190.0000 JPY |
9,139.0000 JPY |
9,320.0000 JPY |
9,320.0000 JPY |
| 2023-09-13 |
9,005.0000 JPY |
4.3853 LTC |
8,854.0000 JPY |
8,854.0000 JPY |
9,216.0000 JPY |
9,074.0000 JPY |
| 2023-09-12 |
8,854.0000 JPY |
1.4705 LTC |
8,699.0000 JPY |
8,699.0000 JPY |
8,983.0000 JPY |
8,893.0000 JPY |
| 2023-09-11 |
8,773.0000 JPY |
1.3607 LTC |
8,974.0000 JPY |
8,502.0000 JPY |
8,988.0000 JPY |
8,502.0000 JPY |