Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-23 |
10,650.0000 JPY |
6.6051 LTC |
11,059.0000 JPY |
10,648.0000 JPY |
11,059.0000 JPY |
10,649.0000 JPY |
| 2026-01-22 |
10,843.0000 JPY |
40.4707 LTC |
10,813.0000 JPY |
10,778.0000 JPY |
10,871.0000 JPY |
10,785.0000 JPY |
| 2026-01-21 |
0.0000 JPY |
0.0000 LTC |
10,439.0000 JPY |
10,439.0000 JPY |
10,439.0000 JPY |
10,439.0000 JPY |
| 2026-01-20 |
11,070.0000 JPY |
7.9175 LTC |
11,204.0000 JPY |
10,937.0000 JPY |
11,204.0000 JPY |
10,938.0000 JPY |
| 2026-01-19 |
10,985.0000 JPY |
35.5045 LTC |
11,273.0000 JPY |
10,952.0000 JPY |
11,273.0000 JPY |
10,986.0000 JPY |
| 2026-01-18 |
11,862.0000 JPY |
4.3081 LTC |
11,940.0000 JPY |
11,778.0000 JPY |
11,946.0000 JPY |
11,778.0000 JPY |
| 2026-01-17 |
0.0000 JPY |
0.0000 LTC |
11,707.0000 JPY |
11,707.0000 JPY |
11,707.0000 JPY |
11,707.0000 JPY |
| 2026-01-16 |
11,306.0000 JPY |
1.2288 LTC |
11,306.0000 JPY |
11,306.0000 JPY |
11,306.0000 JPY |
11,306.0000 JPY |
| 2026-01-15 |
11,940.0000 JPY |
2.2648 LTC |
11,723.0000 JPY |
11,723.0000 JPY |
12,282.0000 JPY |
11,973.0000 JPY |
| 2026-01-14 |
12,584.0000 JPY |
72.2311 LTC |
12,599.0000 JPY |
12,512.0000 JPY |
12,602.0000 JPY |
12,525.0000 JPY |
| 2026-01-13 |
12,075.0000 JPY |
1.5559 LTC |
11,961.0000 JPY |
11,960.0000 JPY |
12,296.0000 JPY |
12,296.0000 JPY |
| 2026-01-12 |
0.0000 JPY |
0.0000 LTC |
12,739.0000 JPY |
12,739.0000 JPY |
12,739.0000 JPY |
12,739.0000 JPY |
| 2026-01-11 |
12,822.0000 JPY |
1.2009 LTC |
12,853.0000 JPY |
12,808.0000 JPY |
12,853.0000 JPY |
12,808.0000 JPY |
| 2026-01-10 |
12,839.0000 JPY |
0.7415 LTC |
12,839.0000 JPY |
12,839.0000 JPY |
12,839.0000 JPY |
12,839.0000 JPY |
| 2026-01-09 |
12,843.0000 JPY |
35.1044 LTC |
12,847.0000 JPY |
12,690.0000 JPY |
12,861.0000 JPY |
12,690.0000 JPY |
| 2026-01-08 |
12,669.0000 JPY |
0.8920 LTC |
12,669.0000 JPY |
12,669.0000 JPY |
12,669.0000 JPY |
12,669.0000 JPY |
| 2026-01-07 |
12,982.0000 JPY |
0.0400 LTC |
12,982.0000 JPY |
12,982.0000 JPY |
12,982.0000 JPY |
12,982.0000 JPY |
| 2026-01-06 |
13,036.0000 JPY |
19.9131 LTC |
13,043.0000 JPY |
13,002.0000 JPY |
13,043.0000 JPY |
13,002.0000 JPY |
| 2026-01-05 |
12,856.0000 JPY |
1.2773 LTC |
12,830.0000 JPY |
12,830.0000 JPY |
13,126.0000 JPY |
13,126.0000 JPY |
| 2026-01-04 |
0.0000 JPY |
0.0000 LTC |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
| 2026-01-03 |
0.0000 JPY |
0.0000 LTC |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
12,850.0000 JPY |
| 2026-01-02 |
0.0000 JPY |
0.0000 LTC |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
| 2026-01-01 |
12,128.0000 JPY |
9.6762 LTC |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
| 2025-12-31 |
12,082.0000 JPY |
7.5958 LTC |
12,164.0000 JPY |
12,015.0000 JPY |
12,196.0000 JPY |
12,015.0000 JPY |
| 2025-12-30 |
12,173.0000 JPY |
15.9127 LTC |
12,173.0000 JPY |
12,151.0000 JPY |
12,227.0000 JPY |
12,177.0000 JPY |
| 2025-12-29 |
12,331.0000 JPY |
0.9226 LTC |
12,331.0000 JPY |
12,331.0000 JPY |
12,331.0000 JPY |
12,331.0000 JPY |
| 2025-12-28 |
12,420.0000 JPY |
2.5431 LTC |
12,507.0000 JPY |
12,338.0000 JPY |
12,507.0000 JPY |
12,338.0000 JPY |
| 2025-12-27 |
0.0000 JPY |
0.0000 LTC |
12,013.0000 JPY |
12,013.0000 JPY |
12,013.0000 JPY |
12,013.0000 JPY |
| 2025-12-26 |
12,105.0000 JPY |
8.4071 LTC |
12,122.0000 JPY |
12,062.0000 JPY |
12,129.0000 JPY |
12,062.0000 JPY |
| 2025-12-25 |
0.0000 JPY |
0.0000 LTC |
11,567.0000 JPY |
11,567.0000 JPY |
11,567.0000 JPY |
11,567.0000 JPY |
| 2025-12-24 |
11,728.0000 JPY |
1.3410 LTC |
11,908.0000 JPY |
11,567.0000 JPY |
11,908.0000 JPY |
11,567.0000 JPY |
| 2025-12-23 |
0.0000 JPY |
0.0000 LTC |
12,244.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
12,244.0000 JPY |
| 2025-12-22 |
12,118.0000 JPY |
0.6189 LTC |
12,118.0000 JPY |
12,118.0000 JPY |
12,118.0000 JPY |
12,118.0000 JPY |
| 2025-12-21 |
0.0000 JPY |
0.0000 LTC |
12,298.0000 JPY |
12,298.0000 JPY |
12,298.0000 JPY |
12,298.0000 JPY |
| 2025-12-20 |
12,140.0000 JPY |
4.3116 LTC |
12,151.0000 JPY |
12,097.0000 JPY |
12,161.0000 JPY |
12,106.0000 JPY |
| 2025-12-19 |
0.0000 JPY |
0.0000 LTC |
11,821.0000 JPY |
11,821.0000 JPY |
11,821.0000 JPY |
11,821.0000 JPY |
| 2025-12-18 |
0.0000 JPY |
0.0000 LTC |
11,792.0000 JPY |
11,792.0000 JPY |
11,792.0000 JPY |
11,792.0000 JPY |
| 2025-12-17 |
0.0000 JPY |
0.0000 LTC |
12,210.0000 JPY |
12,210.0000 JPY |
12,210.0000 JPY |
12,210.0000 JPY |
| 2025-12-16 |
12,093.0000 JPY |
1.4607 LTC |
12,093.0000 JPY |
12,093.0000 JPY |
12,093.0000 JPY |
12,093.0000 JPY |
| 2025-12-15 |
12,198.0000 JPY |
4.0139 LTC |
12,521.0000 JPY |
12,067.0000 JPY |
12,521.0000 JPY |
12,067.0000 JPY |
| 2025-12-14 |
12,670.0000 JPY |
1.8641 LTC |
12,670.0000 JPY |
12,670.0000 JPY |
12,671.0000 JPY |
12,671.0000 JPY |
| 2025-12-13 |
12,814.0000 JPY |
9.3054 LTC |
12,766.0000 JPY |
12,766.0000 JPY |
12,825.0000 JPY |
12,768.0000 JPY |
| 2025-12-12 |
12,944.0000 JPY |
0.2916 LTC |
12,944.0000 JPY |
12,944.0000 JPY |
12,944.0000 JPY |
12,944.0000 JPY |
| 2025-12-11 |
0.0000 JPY |
0.0000 LTC |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
13,247.0000 JPY |
| 2025-12-10 |
13,220.0000 JPY |
2.5005 LTC |
13,244.0000 JPY |
13,190.0000 JPY |
13,245.0000 JPY |
13,190.0000 JPY |
| 2025-12-09 |
13,388.0000 JPY |
1.9973 LTC |
13,181.0000 JPY |
13,181.0000 JPY |
13,528.0000 JPY |
13,528.0000 JPY |
| 2025-12-08 |
0.0000 JPY |
0.0000 LTC |
12,560.0000 JPY |
12,560.0000 JPY |
12,560.0000 JPY |
12,560.0000 JPY |
| 2025-12-07 |
12,771.0000 JPY |
3.2854 LTC |
12,790.0000 JPY |
12,560.0000 JPY |
12,790.0000 JPY |
12,560.0000 JPY |
| 2025-12-06 |
12,513.0000 JPY |
4.0134 LTC |
12,540.0000 JPY |
12,499.0000 JPY |
12,540.0000 JPY |
12,499.0000 JPY |
| 2025-12-05 |
12,746.0000 JPY |
0.1984 LTC |
12,787.0000 JPY |
12,676.0000 JPY |
12,787.0000 JPY |
12,676.0000 JPY |