Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-19 |
10,194.0000 JPY |
116.0026 LTC |
10,147.0000 JPY |
10,103.0000 JPY |
10,327.0000 JPY |
10,144.0000 JPY |
| 2023-12-18 |
9,932.0000 JPY |
1.4188 LTC |
10,150.0000 JPY |
9,745.0000 JPY |
10,150.0000 JPY |
9,944.0000 JPY |
| 2023-12-17 |
10,324.0000 JPY |
1.1589 LTC |
10,330.0000 JPY |
10,279.0000 JPY |
10,361.0000 JPY |
10,347.0000 JPY |
| 2023-12-16 |
10,196.0000 JPY |
0.4872 LTC |
10,082.0000 JPY |
10,082.0000 JPY |
10,265.0000 JPY |
10,265.0000 JPY |
| 2023-12-15 |
10,184.0000 JPY |
0.8768 LTC |
10,166.0000 JPY |
10,166.0000 JPY |
10,225.0000 JPY |
10,225.0000 JPY |
| 2023-12-14 |
10,315.0000 JPY |
7.5630 LTC |
10,341.0000 JPY |
10,208.0000 JPY |
10,475.0000 JPY |
10,367.0000 JPY |
| 2023-12-13 |
10,450.0000 JPY |
2.8093 LTC |
10,463.0000 JPY |
10,281.0000 JPY |
10,603.0000 JPY |
10,492.0000 JPY |
| 2023-12-12 |
10,520.0000 JPY |
155.4439 LTC |
10,688.0000 JPY |
10,426.0000 JPY |
10,688.0000 JPY |
10,556.0000 JPY |
| 2023-12-11 |
10,802.0000 JPY |
3.3281 LTC |
11,216.0000 JPY |
10,600.0000 JPY |
11,216.0000 JPY |
10,602.0000 JPY |
| 2023-12-10 |
11,268.0000 JPY |
1.8528 LTC |
11,070.0000 JPY |
11,070.0000 JPY |
11,387.0000 JPY |
11,261.0000 JPY |
| 2023-12-09 |
11,223.0000 JPY |
0.9178 LTC |
11,433.0000 JPY |
11,119.0000 JPY |
11,433.0000 JPY |
11,119.0000 JPY |
| 2023-12-08 |
11,084.0000 JPY |
3.4359 LTC |
10,694.0000 JPY |
10,536.0000 JPY |
11,363.0000 JPY |
11,291.0000 JPY |
| 2023-12-07 |
10,570.0000 JPY |
61.2045 LTC |
10,763.0000 JPY |
10,509.0000 JPY |
10,827.0000 JPY |
10,683.0000 JPY |
| 2023-12-06 |
10,851.0000 JPY |
1.4485 LTC |
10,830.0000 JPY |
10,689.0000 JPY |
10,995.0000 JPY |
10,800.0000 JPY |
| 2023-12-05 |
10,630.0000 JPY |
8.7686 LTC |
10,735.0000 JPY |
10,537.0000 JPY |
10,813.0000 JPY |
10,759.0000 JPY |
| 2023-12-04 |
10,831.0000 JPY |
5.5479 LTC |
10,690.0000 JPY |
10,630.0000 JPY |
10,944.0000 JPY |
10,727.0000 JPY |
| 2023-12-03 |
10,556.0000 JPY |
0.4374 LTC |
10,579.0000 JPY |
10,533.0000 JPY |
10,579.0000 JPY |
10,536.0000 JPY |
| 2023-12-02 |
10,562.0000 JPY |
0.8822 LTC |
10,504.0000 JPY |
10,504.0000 JPY |
10,626.0000 JPY |
10,558.0000 JPY |
| 2023-12-01 |
10,539.0000 JPY |
0.2082 LTC |
10,561.0000 JPY |
10,518.0000 JPY |
10,561.0000 JPY |
10,518.0000 JPY |
| 2023-11-30 |
10,226.0000 JPY |
11.7235 LTC |
10,185.0000 JPY |
10,185.0000 JPY |
10,256.0000 JPY |
10,256.0000 JPY |
| 2023-11-29 |
10,291.0000 JPY |
0.1071 LTC |
10,291.0000 JPY |
10,291.0000 JPY |
10,291.0000 JPY |
10,291.0000 JPY |
| 2023-11-28 |
10,202.0000 JPY |
11.2256 LTC |
10,171.0000 JPY |
10,104.0000 JPY |
10,340.0000 JPY |
10,340.0000 JPY |
| 2023-11-27 |
10,238.0000 JPY |
0.9015 LTC |
10,356.0000 JPY |
10,138.0000 JPY |
10,356.0000 JPY |
10,138.0000 JPY |
| 2023-11-26 |
10,449.0000 JPY |
1.1077 LTC |
10,561.0000 JPY |
10,330.0000 JPY |
10,561.0000 JPY |
10,465.0000 JPY |
| 2023-11-25 |
10,708.0000 JPY |
0.3410 LTC |
10,676.0000 JPY |
10,676.0000 JPY |
10,774.0000 JPY |
10,676.0000 JPY |
| 2023-11-24 |
10,588.0000 JPY |
1.2703 LTC |
10,506.0000 JPY |
10,506.0000 JPY |
10,704.0000 JPY |
10,530.0000 JPY |
| 2023-11-23 |
10,430.0000 JPY |
22.9785 LTC |
10,288.0000 JPY |
10,271.0000 JPY |
10,510.0000 JPY |
10,376.0000 JPY |
| 2023-11-22 |
10,114.0000 JPY |
0.4178 LTC |
9,944.0000 JPY |
9,944.0000 JPY |
10,210.0000 JPY |
10,210.0000 JPY |
| 2023-11-21 |
10,205.0000 JPY |
4.9940 LTC |
10,366.0000 JPY |
9,960.0000 JPY |
10,570.0000 JPY |
10,164.0000 JPY |
| 2023-11-20 |
10,401.0000 JPY |
9.5947 LTC |
10,514.0000 JPY |
10,289.0000 JPY |
10,514.0000 JPY |
10,289.0000 JPY |
| 2023-11-19 |
10,352.0000 JPY |
0.3196 LTC |
10,315.0000 JPY |
10,315.0000 JPY |
10,393.0000 JPY |
10,352.0000 JPY |
| 2023-11-18 |
10,449.0000 JPY |
4.7612 LTC |
10,302.0000 JPY |
10,140.0000 JPY |
10,479.0000 JPY |
10,479.0000 JPY |
| 2023-11-17 |
10,327.0000 JPY |
81.3076 LTC |
10,533.0000 JPY |
10,265.0000 JPY |
10,655.0000 JPY |
10,354.0000 JPY |
| 2023-11-16 |
10,809.0000 JPY |
5.4900 LTC |
11,186.0000 JPY |
10,555.0000 JPY |
11,186.0000 JPY |
10,624.0000 JPY |
| 2023-11-15 |
10,849.0000 JPY |
2.1668 LTC |
10,680.0000 JPY |
10,680.0000 JPY |
11,114.0000 JPY |
11,086.0000 JPY |
| 2023-11-14 |
10,895.0000 JPY |
44.6616 LTC |
10,750.0000 JPY |
10,385.0000 JPY |
10,947.0000 JPY |
10,482.0000 JPY |
| 2023-11-13 |
11,139.0000 JPY |
12.4825 LTC |
11,478.0000 JPY |
10,784.0000 JPY |
11,478.0000 JPY |
10,784.0000 JPY |
| 2023-11-12 |
11,292.0000 JPY |
4.5075 LTC |
11,287.0000 JPY |
11,016.0000 JPY |
11,540.0000 JPY |
11,337.0000 JPY |
| 2023-11-11 |
11,095.0000 JPY |
7.7713 LTC |
11,091.0000 JPY |
10,800.0000 JPY |
11,502.0000 JPY |
11,392.0000 JPY |
| 2023-11-10 |
10,964.0000 JPY |
2.5760 LTC |
11,364.0000 JPY |
10,759.0000 JPY |
11,364.0000 JPY |
10,965.0000 JPY |
| 2023-11-09 |
10,953.0000 JPY |
4.5341 LTC |
11,198.0000 JPY |
10,560.0000 JPY |
11,458.0000 JPY |
10,762.0000 JPY |
| 2023-11-08 |
11,065.0000 JPY |
95.0421 LTC |
10,964.0000 JPY |
10,964.0000 JPY |
11,174.0000 JPY |
11,110.0000 JPY |
| 2023-11-07 |
11,002.0000 JPY |
1.6743 LTC |
11,090.0000 JPY |
10,782.0000 JPY |
11,167.0000 JPY |
10,996.0000 JPY |
| 2023-11-06 |
10,746.0000 JPY |
19.4507 LTC |
10,746.0000 JPY |
10,692.0000 JPY |
11,111.0000 JPY |
11,111.0000 JPY |
| 2023-11-05 |
10,677.0000 JPY |
29.3712 LTC |
10,515.0000 JPY |
10,515.0000 JPY |
10,777.0000 JPY |
10,753.0000 JPY |
| 2023-11-04 |
10,407.0000 JPY |
0.1996 LTC |
10,415.0000 JPY |
10,397.0000 JPY |
10,415.0000 JPY |
10,397.0000 JPY |
| 2023-11-03 |
10,310.0000 JPY |
1.2920 LTC |
10,441.0000 JPY |
10,185.0000 JPY |
10,441.0000 JPY |
10,289.0000 JPY |
| 2023-11-02 |
10,482.0000 JPY |
21.2079 LTC |
10,618.0000 JPY |
10,228.0000 JPY |
10,618.0000 JPY |
10,403.0000 JPY |
| 2023-11-01 |
10,234.0000 JPY |
44.8179 LTC |
10,432.0000 JPY |
10,131.0000 JPY |
10,533.0000 JPY |
10,533.0000 JPY |
| 2023-10-31 |
10,386.0000 JPY |
7.1172 LTC |
10,416.0000 JPY |
10,268.0000 JPY |
10,566.0000 JPY |
10,429.0000 JPY |