Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
12,659.0000 JPY |
2.6699 LTC |
12,672.0000 JPY |
12,642.0000 JPY |
12,755.0000 JPY |
12,755.0000 JPY |
| 2025-07-07 |
12,739.0000 JPY |
19.5719 LTC |
12,755.0000 JPY |
12,723.0000 JPY |
12,755.0000 JPY |
12,723.0000 JPY |
| 2025-07-06 |
0.0000 JPY |
0.0000 LTC |
12,644.0000 JPY |
12,644.0000 JPY |
12,644.0000 JPY |
12,644.0000 JPY |
| 2025-07-05 |
0.0000 JPY |
0.0000 LTC |
12,644.0000 JPY |
12,644.0000 JPY |
12,644.0000 JPY |
12,644.0000 JPY |
| 2025-07-04 |
12,691.0000 JPY |
21.6930 LTC |
12,774.0000 JPY |
12,644.0000 JPY |
12,774.0000 JPY |
12,644.0000 JPY |
| 2025-07-03 |
13,233.0000 JPY |
3.3555 LTC |
13,233.0000 JPY |
13,233.0000 JPY |
13,233.0000 JPY |
13,233.0000 JPY |
| 2025-07-02 |
0.0000 JPY |
0.0000 LTC |
12,443.0000 JPY |
12,443.0000 JPY |
12,443.0000 JPY |
12,443.0000 JPY |
| 2025-07-01 |
12,442.0000 JPY |
3.3291 LTC |
12,442.0000 JPY |
12,442.0000 JPY |
12,443.0000 JPY |
12,443.0000 JPY |
| 2025-06-30 |
12,432.0000 JPY |
4.5679 LTC |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
12,432.0000 JPY |
| 2025-06-29 |
0.0000 JPY |
0.0000 LTC |
12,268.0000 JPY |
12,268.0000 JPY |
12,268.0000 JPY |
12,268.0000 JPY |
| 2025-06-28 |
0.0000 JPY |
0.0000 LTC |
12,268.0000 JPY |
12,268.0000 JPY |
12,268.0000 JPY |
12,268.0000 JPY |
| 2025-06-27 |
12,268.0000 JPY |
1.7702 LTC |
12,268.0000 JPY |
12,268.0000 JPY |
12,268.0000 JPY |
12,268.0000 JPY |
| 2025-06-26 |
12,299.0000 JPY |
12.2414 LTC |
12,302.0000 JPY |
12,299.0000 JPY |
12,302.0000 JPY |
12,299.0000 JPY |
| 2025-06-25 |
0.0000 JPY |
0.0000 LTC |
12,080.0000 JPY |
12,080.0000 JPY |
12,080.0000 JPY |
12,080.0000 JPY |
| 2025-06-24 |
0.0000 JPY |
0.0000 LTC |
12,080.0000 JPY |
12,080.0000 JPY |
12,080.0000 JPY |
12,080.0000 JPY |
| 2025-06-23 |
12,080.0000 JPY |
0.9037 LTC |
12,080.0000 JPY |
12,080.0000 JPY |
12,080.0000 JPY |
12,080.0000 JPY |
| 2025-06-22 |
0.0000 JPY |
0.0000 LTC |
11,557.0000 JPY |
11,557.0000 JPY |
11,557.0000 JPY |
11,557.0000 JPY |
| 2025-06-21 |
0.0000 JPY |
0.0000 LTC |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
12,128.0000 JPY |
| 2025-06-20 |
0.0000 JPY |
0.0000 LTC |
12,279.0000 JPY |
12,279.0000 JPY |
12,279.0000 JPY |
12,279.0000 JPY |
| 2025-06-19 |
0.0000 JPY |
0.0000 LTC |
12,279.0000 JPY |
12,279.0000 JPY |
12,279.0000 JPY |
12,279.0000 JPY |
| 2025-06-18 |
0.0000 JPY |
0.0000 LTC |
12,246.0000 JPY |
12,246.0000 JPY |
12,246.0000 JPY |
12,246.0000 JPY |
| 2025-06-17 |
12,402.0000 JPY |
0.1550 LTC |
12,402.0000 JPY |
12,402.0000 JPY |
12,402.0000 JPY |
12,402.0000 JPY |
| 2025-06-16 |
12,728.0000 JPY |
0.2504 LTC |
12,728.0000 JPY |
12,728.0000 JPY |
12,728.0000 JPY |
12,728.0000 JPY |
| 2025-06-15 |
0.0000 JPY |
0.0000 LTC |
12,140.0000 JPY |
12,140.0000 JPY |
12,140.0000 JPY |
12,140.0000 JPY |
| 2025-06-14 |
0.0000 JPY |
0.0000 LTC |
12,140.0000 JPY |
12,140.0000 JPY |
12,140.0000 JPY |
12,140.0000 JPY |
| 2025-06-13 |
12,070.0000 JPY |
51.4705 LTC |
11,716.0000 JPY |
11,716.0000 JPY |
12,152.0000 JPY |
12,140.0000 JPY |
| 2025-06-12 |
12,963.0000 JPY |
34.9367 LTC |
12,965.0000 JPY |
12,712.0000 JPY |
12,965.0000 JPY |
12,712.0000 JPY |
| 2025-06-11 |
13,227.0000 JPY |
53.8256 LTC |
13,187.0000 JPY |
13,187.0000 JPY |
13,253.0000 JPY |
13,252.0000 JPY |
| 2025-06-10 |
13,034.0000 JPY |
0.2562 LTC |
13,072.0000 JPY |
13,007.0000 JPY |
13,072.0000 JPY |
13,017.0000 JPY |
| 2025-06-09 |
12,632.0000 JPY |
2.6726 LTC |
12,566.0000 JPY |
12,566.0000 JPY |
12,725.0000 JPY |
12,669.0000 JPY |
| 2025-06-08 |
0.0000 JPY |
0.0000 LTC |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
| 2025-06-07 |
0.0000 JPY |
0.0000 LTC |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
| 2025-06-06 |
12,518.0000 JPY |
0.0829 LTC |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
12,518.0000 JPY |
| 2025-06-05 |
12,651.0000 JPY |
0.0562 LTC |
12,651.0000 JPY |
12,651.0000 JPY |
12,651.0000 JPY |
12,651.0000 JPY |
| 2025-06-04 |
12,847.0000 JPY |
0.2330 LTC |
12,847.0000 JPY |
12,847.0000 JPY |
12,847.0000 JPY |
12,847.0000 JPY |
| 2025-06-03 |
0.0000 JPY |
0.0000 LTC |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
| 2025-06-02 |
0.0000 JPY |
0.0000 LTC |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
| 2025-06-01 |
12,614.0000 JPY |
1.1289 LTC |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
12,614.0000 JPY |
| 2025-05-31 |
0.0000 JPY |
0.0000 LTC |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
| 2025-05-30 |
13,034.0000 JPY |
7.2552 LTC |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
13,034.0000 JPY |
| 2025-05-29 |
0.0000 JPY |
0.0000 LTC |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
| 2025-05-28 |
13,758.0000 JPY |
9.9064 LTC |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
13,758.0000 JPY |
| 2025-05-27 |
0.0000 JPY |
0.0000 LTC |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
| 2025-05-26 |
0.0000 JPY |
0.0000 LTC |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
13,427.0000 JPY |
| 2025-05-25 |
13,590.0000 JPY |
3.1395 LTC |
13,640.0000 JPY |
13,427.0000 JPY |
13,664.0000 JPY |
13,427.0000 JPY |
| 2025-05-24 |
13,877.0000 JPY |
4.7228 LTC |
13,772.0000 JPY |
13,772.0000 JPY |
13,884.0000 JPY |
13,884.0000 JPY |
| 2025-05-23 |
14,128.0000 JPY |
0.5970 LTC |
14,128.0000 JPY |
14,128.0000 JPY |
14,128.0000 JPY |
14,128.0000 JPY |
| 2025-05-22 |
14,177.0000 JPY |
12.9084 LTC |
14,080.0000 JPY |
14,078.0000 JPY |
14,216.0000 JPY |
14,201.0000 JPY |
| 2025-05-21 |
13,719.0000 JPY |
19.5740 LTC |
13,723.0000 JPY |
13,702.0000 JPY |
13,753.0000 JPY |
13,752.0000 JPY |
| 2025-05-20 |
13,593.0000 JPY |
38.1111 LTC |
13,666.0000 JPY |
13,475.0000 JPY |
13,666.0000 JPY |
13,569.0000 JPY |