Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-06 |
11,723.0000 JPY |
0.4200 LTC |
11,741.0000 JPY |
11,652.0000 JPY |
11,762.0000 JPY |
11,758.0000 JPY |
| 2023-08-05 |
11,678.0000 JPY |
0.3000 LTC |
11,539.0000 JPY |
11,539.0000 JPY |
11,752.0000 JPY |
11,686.0000 JPY |
| 2023-08-04 |
11,726.0000 JPY |
1.0353 LTC |
11,782.0000 JPY |
11,546.0000 JPY |
11,885.0000 JPY |
11,586.0000 JPY |
| 2023-08-03 |
12,300.0000 JPY |
5.8878 LTC |
12,475.0000 JPY |
12,236.0000 JPY |
12,475.0000 JPY |
12,236.0000 JPY |
| 2023-08-02 |
12,828.0000 JPY |
2.6000 LTC |
13,447.0000 JPY |
12,443.0000 JPY |
13,482.0000 JPY |
12,495.0000 JPY |
| 2023-08-01 |
13,195.0000 JPY |
0.7800 LTC |
13,096.0000 JPY |
12,836.0000 JPY |
13,400.0000 JPY |
13,249.0000 JPY |
| 2023-07-31 |
13,191.0000 JPY |
1.1972 LTC |
13,303.0000 JPY |
13,018.0000 JPY |
13,303.0000 JPY |
13,018.0000 JPY |
| 2023-07-30 |
13,367.0000 JPY |
22.0752 LTC |
13,331.0000 JPY |
12,995.0000 JPY |
13,584.0000 JPY |
13,127.0000 JPY |
| 2023-07-29 |
12,917.0000 JPY |
0.1800 LTC |
12,838.0000 JPY |
12,838.0000 JPY |
12,986.0000 JPY |
12,986.0000 JPY |
| 2023-07-28 |
12,710.0000 JPY |
20.3215 LTC |
12,675.0000 JPY |
12,587.0000 JPY |
12,889.0000 JPY |
12,889.0000 JPY |
| 2023-07-27 |
12,732.0000 JPY |
0.7800 LTC |
12,717.0000 JPY |
12,540.0000 JPY |
12,819.0000 JPY |
12,540.0000 JPY |
| 2023-07-26 |
12,604.0000 JPY |
14.8238 LTC |
12,675.0000 JPY |
12,462.0000 JPY |
12,675.0000 JPY |
12,652.0000 JPY |
| 2023-07-25 |
12,637.0000 JPY |
1.0497 LTC |
12,645.0000 JPY |
12,574.0000 JPY |
12,713.0000 JPY |
12,625.0000 JPY |
| 2023-07-24 |
12,846.0000 JPY |
3.8437 LTC |
13,202.0000 JPY |
12,430.0000 JPY |
13,202.0000 JPY |
12,430.0000 JPY |
| 2023-07-23 |
0.0000 JPY |
0.0000 LTC |
13,084.0000 JPY |
13,084.0000 JPY |
13,084.0000 JPY |
13,084.0000 JPY |
| 2023-07-22 |
13,373.0000 JPY |
1.4917 LTC |
13,418.0000 JPY |
13,222.0000 JPY |
13,633.0000 JPY |
13,222.0000 JPY |
| 2023-07-21 |
13,108.0000 JPY |
1.9266 LTC |
12,955.0000 JPY |
12,924.0000 JPY |
13,387.0000 JPY |
13,378.0000 JPY |
| 2023-07-20 |
12,969.0000 JPY |
2.4159 LTC |
12,973.0000 JPY |
12,875.0000 JPY |
13,186.0000 JPY |
12,875.0000 JPY |
| 2023-07-19 |
12,894.0000 JPY |
6.8695 LTC |
12,868.0000 JPY |
12,822.0000 JPY |
13,006.0000 JPY |
12,928.0000 JPY |
| 2023-07-18 |
12,625.0000 JPY |
7.9793 LTC |
12,838.0000 JPY |
12,505.0000 JPY |
12,838.0000 JPY |
12,689.0000 JPY |
| 2023-07-17 |
12,671.0000 JPY |
0.3013 LTC |
12,724.0000 JPY |
12,550.0000 JPY |
12,812.0000 JPY |
12,812.0000 JPY |
| 2023-07-16 |
13,010.0000 JPY |
1.5866 LTC |
13,200.0000 JPY |
12,807.0000 JPY |
13,200.0000 JPY |
12,820.0000 JPY |
| 2023-07-15 |
13,022.0000 JPY |
16.0729 LTC |
13,117.0000 JPY |
13,016.0000 JPY |
13,117.0000 JPY |
13,024.0000 JPY |
| 2023-07-14 |
13,585.0000 JPY |
3.6570 LTC |
14,223.0000 JPY |
12,888.0000 JPY |
14,223.0000 JPY |
12,905.0000 JPY |
| 2023-07-13 |
14,034.0000 JPY |
2.2940 LTC |
13,372.0000 JPY |
13,372.0000 JPY |
14,311.0000 JPY |
13,855.0000 JPY |
| 2023-07-12 |
13,512.0000 JPY |
55.8267 LTC |
13,584.0000 JPY |
13,164.0000 JPY |
13,584.0000 JPY |
13,267.0000 JPY |
| 2023-07-11 |
13,683.0000 JPY |
0.5063 LTC |
13,779.0000 JPY |
13,524.0000 JPY |
13,787.0000 JPY |
13,524.0000 JPY |
| 2023-07-10 |
13,482.0000 JPY |
22.9038 LTC |
13,471.0000 JPY |
13,181.0000 JPY |
13,745.0000 JPY |
13,599.0000 JPY |
| 2023-07-09 |
13,691.0000 JPY |
0.6561 LTC |
13,686.0000 JPY |
13,649.0000 JPY |
13,762.0000 JPY |
13,691.0000 JPY |
| 2023-07-08 |
13,779.0000 JPY |
7.6625 LTC |
13,884.0000 JPY |
13,775.0000 JPY |
13,884.0000 JPY |
13,775.0000 JPY |
| 2023-07-07 |
13,847.0000 JPY |
1.4077 LTC |
13,698.0000 JPY |
13,661.0000 JPY |
13,956.0000 JPY |
13,797.0000 JPY |
| 2023-07-06 |
14,794.0000 JPY |
14.1784 LTC |
14,785.0000 JPY |
13,907.0000 JPY |
15,202.0000 JPY |
14,052.0000 JPY |
| 2023-07-05 |
14,467.0000 JPY |
10.5303 LTC |
15,153.0000 JPY |
14,297.0000 JPY |
15,291.0000 JPY |
14,753.0000 JPY |
| 2023-07-04 |
15,230.0000 JPY |
34.0185 LTC |
15,336.0000 JPY |
15,043.0000 JPY |
15,680.0000 JPY |
15,165.0000 JPY |
| 2023-07-03 |
16,266.0000 JPY |
21.0460 LTC |
16,354.0000 JPY |
15,342.0000 JPY |
16,488.0000 JPY |
15,342.0000 JPY |
| 2023-07-02 |
15,960.0000 JPY |
36.9461 LTC |
15,522.0000 JPY |
15,230.0000 JPY |
16,378.0000 JPY |
16,294.0000 JPY |
| 2023-07-01 |
15,352.0000 JPY |
71.0021 LTC |
15,688.0000 JPY |
15,088.0000 JPY |
16,160.0000 JPY |
15,182.0000 JPY |
| 2023-06-30 |
14,975.0000 JPY |
62.5488 LTC |
12,259.0000 JPY |
12,259.0000 JPY |
16,014.0000 JPY |
15,393.0000 JPY |
| 2023-06-29 |
12,159.0000 JPY |
0.1955 LTC |
12,043.0000 JPY |
12,043.0000 JPY |
12,271.0000 JPY |
12,196.0000 JPY |
| 2023-06-28 |
11,874.0000 JPY |
117.7710 LTC |
12,512.0000 JPY |
11,857.0000 JPY |
12,512.0000 JPY |
11,946.0000 JPY |
| 2023-06-27 |
12,641.0000 JPY |
8.3986 LTC |
12,506.0000 JPY |
12,506.0000 JPY |
12,817.0000 JPY |
12,688.0000 JPY |
| 2023-06-26 |
12,512.0000 JPY |
11.9811 LTC |
12,654.0000 JPY |
12,383.0000 JPY |
12,919.0000 JPY |
12,383.0000 JPY |
| 2023-06-25 |
12,653.0000 JPY |
1.5512 LTC |
12,785.0000 JPY |
12,479.0000 JPY |
12,792.0000 JPY |
12,479.0000 JPY |
| 2023-06-24 |
13,080.0000 JPY |
8.1793 LTC |
12,978.0000 JPY |
12,453.0000 JPY |
13,393.0000 JPY |
12,745.0000 JPY |
| 2023-06-23 |
12,349.0000 JPY |
13.0723 LTC |
12,347.0000 JPY |
12,203.0000 JPY |
13,217.0000 JPY |
13,122.0000 JPY |
| 2023-06-22 |
12,254.0000 JPY |
0.7800 LTC |
12,298.0000 JPY |
12,125.0000 JPY |
12,443.0000 JPY |
12,190.0000 JPY |
| 2023-06-21 |
12,018.0000 JPY |
40.4940 LTC |
11,553.0000 JPY |
11,553.0000 JPY |
12,229.0000 JPY |
12,012.0000 JPY |
| 2023-06-20 |
10,895.0000 JPY |
80.2132 LTC |
10,985.0000 JPY |
10,769.0000 JPY |
11,385.0000 JPY |
11,385.0000 JPY |
| 2023-06-19 |
10,898.0000 JPY |
0.3600 LTC |
10,859.0000 JPY |
10,840.0000 JPY |
11,011.0000 JPY |
10,890.0000 JPY |
| 2023-06-18 |
10,942.0000 JPY |
9.6824 LTC |
10,853.0000 JPY |
10,853.0000 JPY |
11,001.0000 JPY |
10,897.0000 JPY |