Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-19 |
0.0000 JPY |
0.0000 LTC |
14,816.0000 JPY |
14,816.0000 JPY |
14,816.0000 JPY |
14,816.0000 JPY |
| 2025-11-18 |
0.0000 JPY |
0.0000 LTC |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
| 2025-11-17 |
14,977.0000 JPY |
0.4140 LTC |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
14,977.0000 JPY |
| 2025-11-16 |
0.0000 JPY |
0.0000 LTC |
15,844.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
| 2025-11-15 |
15,931.0000 JPY |
8.5779 LTC |
16,059.0000 JPY |
15,919.0000 JPY |
16,059.0000 JPY |
15,921.0000 JPY |
| 2025-11-14 |
14,878.0000 JPY |
11.4059 LTC |
14,663.0000 JPY |
14,506.0000 JPY |
15,356.0000 JPY |
15,356.0000 JPY |
| 2025-11-13 |
15,234.0000 JPY |
1.3839 LTC |
15,239.0000 JPY |
15,161.0000 JPY |
15,239.0000 JPY |
15,161.0000 JPY |
| 2025-11-12 |
15,368.0000 JPY |
1.2348 LTC |
15,368.0000 JPY |
15,368.0000 JPY |
15,368.0000 JPY |
15,368.0000 JPY |
| 2025-11-11 |
0.0000 JPY |
0.0000 LTC |
16,708.0000 JPY |
16,708.0000 JPY |
16,708.0000 JPY |
16,708.0000 JPY |
| 2025-11-10 |
16,843.0000 JPY |
4.1992 LTC |
16,954.0000 JPY |
16,528.0000 JPY |
17,194.0000 JPY |
16,748.0000 JPY |
| 2025-11-09 |
15,914.0000 JPY |
8.7855 LTC |
16,268.0000 JPY |
15,201.0000 JPY |
16,650.0000 JPY |
16,369.0000 JPY |
| 2025-11-08 |
15,525.0000 JPY |
15.6223 LTC |
15,609.0000 JPY |
15,218.0000 JPY |
15,844.0000 JPY |
15,844.0000 JPY |
| 2025-11-07 |
13,555.0000 JPY |
11.5084 LTC |
13,550.0000 JPY |
13,550.0000 JPY |
13,594.0000 JPY |
13,578.0000 JPY |
| 2025-11-06 |
0.0000 JPY |
0.0000 LTC |
13,378.0000 JPY |
13,378.0000 JPY |
13,378.0000 JPY |
13,378.0000 JPY |
| 2025-11-05 |
0.0000 JPY |
0.0000 LTC |
13,360.0000 JPY |
13,360.0000 JPY |
13,360.0000 JPY |
13,360.0000 JPY |
| 2025-11-04 |
0.0000 JPY |
0.0000 LTC |
14,041.0000 JPY |
14,041.0000 JPY |
14,041.0000 JPY |
14,041.0000 JPY |
| 2025-11-03 |
14,737.0000 JPY |
5.6890 LTC |
14,959.0000 JPY |
14,177.0000 JPY |
14,959.0000 JPY |
14,299.0000 JPY |
| 2025-11-02 |
15,286.0000 JPY |
1.6434 LTC |
15,590.0000 JPY |
15,126.0000 JPY |
15,728.0000 JPY |
15,126.0000 JPY |
| 2025-11-01 |
14,810.0000 JPY |
4.7795 LTC |
14,716.0000 JPY |
14,716.0000 JPY |
14,846.0000 JPY |
14,846.0000 JPY |
| 2025-10-31 |
14,465.0000 JPY |
0.4070 LTC |
14,416.0000 JPY |
14,416.0000 JPY |
14,518.0000 JPY |
14,518.0000 JPY |
| 2025-10-30 |
14,700.0000 JPY |
18.6023 LTC |
15,060.0000 JPY |
14,178.0000 JPY |
15,077.0000 JPY |
14,235.0000 JPY |
| 2025-10-29 |
14,864.0000 JPY |
0.5977 LTC |
14,731.0000 JPY |
14,731.0000 JPY |
14,999.0000 JPY |
14,999.0000 JPY |
| 2025-10-28 |
14,967.0000 JPY |
3.0714 LTC |
14,952.0000 JPY |
14,952.0000 JPY |
15,231.0000 JPY |
15,231.0000 JPY |
| 2025-10-27 |
15,145.0000 JPY |
2.6747 LTC |
15,262.0000 JPY |
15,079.0000 JPY |
15,262.0000 JPY |
15,079.0000 JPY |
| 2025-10-26 |
0.0000 JPY |
0.0000 LTC |
14,647.0000 JPY |
14,647.0000 JPY |
14,647.0000 JPY |
14,647.0000 JPY |
| 2025-10-25 |
14,658.0000 JPY |
1.1919 LTC |
14,658.0000 JPY |
14,658.0000 JPY |
14,658.0000 JPY |
14,658.0000 JPY |
| 2025-10-24 |
14,591.0000 JPY |
3.2102 LTC |
14,646.0000 JPY |
14,564.0000 JPY |
14,646.0000 JPY |
14,564.0000 JPY |
| 2025-10-23 |
13,939.0000 JPY |
2.5811 LTC |
13,920.0000 JPY |
13,920.0000 JPY |
13,970.0000 JPY |
13,970.0000 JPY |
| 2025-10-22 |
13,962.0000 JPY |
1.9932 LTC |
13,925.0000 JPY |
13,925.0000 JPY |
13,998.0000 JPY |
13,998.0000 JPY |
| 2025-10-21 |
14,207.0000 JPY |
1.7443 LTC |
13,930.0000 JPY |
13,930.0000 JPY |
14,526.0000 JPY |
14,526.0000 JPY |
| 2025-10-20 |
14,180.0000 JPY |
9.9635 LTC |
14,059.0000 JPY |
14,059.0000 JPY |
14,260.0000 JPY |
14,228.0000 JPY |
| 2025-10-19 |
14,228.0000 JPY |
1.2139 LTC |
14,228.0000 JPY |
14,228.0000 JPY |
14,228.0000 JPY |
14,228.0000 JPY |
| 2025-10-18 |
13,667.0000 JPY |
6.9763 LTC |
13,620.0000 JPY |
13,620.0000 JPY |
13,700.0000 JPY |
13,700.0000 JPY |
| 2025-10-17 |
13,188.0000 JPY |
330.6355 LTC |
13,795.0000 JPY |
12,732.0000 JPY |
13,795.0000 JPY |
13,345.0000 JPY |
| 2025-10-16 |
14,185.0000 JPY |
8.9428 LTC |
14,360.0000 JPY |
14,034.0000 JPY |
14,516.0000 JPY |
14,471.0000 JPY |
| 2025-10-15 |
14,841.0000 JPY |
3.8197 LTC |
14,803.0000 JPY |
14,799.0000 JPY |
14,971.0000 JPY |
14,799.0000 JPY |
| 2025-10-14 |
14,499.0000 JPY |
6.0578 LTC |
15,122.0000 JPY |
14,063.0000 JPY |
15,167.0000 JPY |
14,531.0000 JPY |
| 2025-10-13 |
14,898.0000 JPY |
23.9639 LTC |
15,015.0000 JPY |
14,498.0000 JPY |
15,354.0000 JPY |
15,354.0000 JPY |
| 2025-10-12 |
14,811.0000 JPY |
13.4782 LTC |
14,128.0000 JPY |
14,036.0000 JPY |
15,424.0000 JPY |
15,312.0000 JPY |
| 2025-10-11 |
14,915.0000 JPY |
8.9438 LTC |
14,811.0000 JPY |
14,462.0000 JPY |
15,142.0000 JPY |
14,942.0000 JPY |
| 2025-10-10 |
19,735.0000 JPY |
2.9455 LTC |
19,624.0000 JPY |
19,477.0000 JPY |
20,337.0000 JPY |
20,337.0000 JPY |
| 2025-10-09 |
18,053.0000 JPY |
1.1443 LTC |
18,013.0000 JPY |
17,831.0000 JPY |
18,199.0000 JPY |
18,059.0000 JPY |
| 2025-10-08 |
17,659.0000 JPY |
16.2885 LTC |
16,856.0000 JPY |
16,856.0000 JPY |
17,817.0000 JPY |
17,777.0000 JPY |
| 2025-10-07 |
17,335.0000 JPY |
2.8330 LTC |
17,424.0000 JPY |
17,120.0000 JPY |
17,536.0000 JPY |
17,120.0000 JPY |
| 2025-10-06 |
17,914.0000 JPY |
0.6580 LTC |
17,804.0000 JPY |
17,804.0000 JPY |
18,082.0000 JPY |
17,873.0000 JPY |
| 2025-10-05 |
17,785.0000 JPY |
32.1998 LTC |
17,809.0000 JPY |
17,568.0000 JPY |
18,225.0000 JPY |
17,568.0000 JPY |
| 2025-10-04 |
17,549.0000 JPY |
2.4772 LTC |
17,764.0000 JPY |
17,527.0000 JPY |
17,764.0000 JPY |
17,527.0000 JPY |
| 2025-10-03 |
18,010.0000 JPY |
18.0317 LTC |
17,503.0000 JPY |
17,503.0000 JPY |
18,200.0000 JPY |
17,990.0000 JPY |
| 2025-10-02 |
17,667.0000 JPY |
3.6832 LTC |
17,214.0000 JPY |
17,214.0000 JPY |
17,876.0000 JPY |
17,586.0000 JPY |
| 2025-10-01 |
0.0000 JPY |
0.0000 LTC |
15,790.0000 JPY |
15,790.0000 JPY |
15,790.0000 JPY |
15,790.0000 JPY |