Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
8,833.0000 JPY |
2.1626 LTC |
8,834.0000 JPY |
8,833.0000 JPY |
8,834.0000 JPY |
8,834.0000 JPY |
| 2026-03-13 |
8,885.0000 JPY |
2.1953 LTC |
8,886.0000 JPY |
8,885.0000 JPY |
8,886.0000 JPY |
8,885.0000 JPY |
| 2026-03-12 |
8,593.0000 JPY |
4.3281 LTC |
8,667.0000 JPY |
8,539.0000 JPY |
8,667.0000 JPY |
8,652.0000 JPY |
| 2026-03-11 |
8,711.0000 JPY |
27.5830 LTC |
8,716.0000 JPY |
8,684.0000 JPY |
8,728.0000 JPY |
8,727.0000 JPY |
| 2026-03-10 |
8,526.0000 JPY |
34.7592 LTC |
8,460.0000 JPY |
8,459.0000 JPY |
8,540.0000 JPY |
8,459.0000 JPY |
| 2026-03-09 |
8,472.0000 JPY |
3.4938 LTC |
8,477.0000 JPY |
8,397.0000 JPY |
8,477.0000 JPY |
8,397.0000 JPY |
| 2026-03-08 |
8,354.0000 JPY |
2.8166 LTC |
8,340.0000 JPY |
8,312.0000 JPY |
8,483.0000 JPY |
8,450.0000 JPY |
| 2026-03-07 |
8,440.0000 JPY |
5.0776 LTC |
8,455.0000 JPY |
8,387.0000 JPY |
8,599.0000 JPY |
8,599.0000 JPY |
| 2026-03-06 |
8,474.0000 JPY |
13.2968 LTC |
8,726.0000 JPY |
8,433.0000 JPY |
8,726.0000 JPY |
8,433.0000 JPY |
| 2026-03-05 |
8,916.0000 JPY |
0.2046 LTC |
8,916.0000 JPY |
8,916.0000 JPY |
8,916.0000 JPY |
8,916.0000 JPY |
| 2026-03-04 |
8,652.0000 JPY |
10.5292 LTC |
8,591.0000 JPY |
8,543.0000 JPY |
8,737.0000 JPY |
8,723.0000 JPY |
| 2026-03-03 |
8,467.0000 JPY |
8.5652 LTC |
8,501.0000 JPY |
8,389.0000 JPY |
8,501.0000 JPY |
8,389.0000 JPY |
| 2026-03-02 |
8,505.0000 JPY |
7.2129 LTC |
8,505.0000 JPY |
8,505.0000 JPY |
8,505.0000 JPY |
8,505.0000 JPY |
| 2026-03-01 |
8,434.0000 JPY |
24.9092 LTC |
8,429.0000 JPY |
8,364.0000 JPY |
8,453.0000 JPY |
8,440.0000 JPY |
| 2026-02-28 |
8,165.0000 JPY |
29.3165 LTC |
8,503.0000 JPY |
7,957.0000 JPY |
8,503.0000 JPY |
7,957.0000 JPY |
| 2026-02-27 |
8,581.0000 JPY |
11.8787 LTC |
8,672.0000 JPY |
8,532.0000 JPY |
8,672.0000 JPY |
8,565.0000 JPY |
| 2026-02-26 |
8,790.0000 JPY |
1.8823 LTC |
8,820.0000 JPY |
8,779.0000 JPY |
8,820.0000 JPY |
8,779.0000 JPY |
| 2026-02-25 |
0.0000 JPY |
0.0000 LTC |
7,863.0000 JPY |
7,863.0000 JPY |
7,863.0000 JPY |
7,863.0000 JPY |
| 2026-02-24 |
7,951.0000 JPY |
14.6489 LTC |
7,996.0000 JPY |
7,862.0000 JPY |
7,996.0000 JPY |
7,863.0000 JPY |
| 2026-02-23 |
7,911.0000 JPY |
1.7839 LTC |
8,047.0000 JPY |
7,908.0000 JPY |
8,047.0000 JPY |
7,908.0000 JPY |
| 2026-02-22 |
8,421.0000 JPY |
5.5828 LTC |
8,448.0000 JPY |
8,421.0000 JPY |
8,448.0000 JPY |
8,421.0000 JPY |
| 2026-02-21 |
0.0000 JPY |
0.0000 LTC |
8,550.0000 JPY |
8,550.0000 JPY |
8,550.0000 JPY |
8,550.0000 JPY |
| 2026-02-20 |
8,320.0000 JPY |
2.0856 LTC |
8,320.0000 JPY |
8,320.0000 JPY |
8,320.0000 JPY |
8,320.0000 JPY |
| 2026-02-19 |
8,191.0000 JPY |
40.8662 LTC |
8,155.0000 JPY |
8,083.0000 JPY |
8,253.0000 JPY |
8,253.0000 JPY |
| 2026-02-18 |
8,283.0000 JPY |
2.2499 LTC |
8,284.0000 JPY |
8,283.0000 JPY |
8,284.0000 JPY |
8,283.0000 JPY |
| 2026-02-17 |
8,451.0000 JPY |
1.7424 LTC |
8,451.0000 JPY |
8,451.0000 JPY |
8,451.0000 JPY |
8,451.0000 JPY |
| 2026-02-16 |
8,327.0000 JPY |
4.7163 LTC |
8,427.0000 JPY |
8,177.0000 JPY |
8,427.0000 JPY |
8,177.0000 JPY |
| 2026-02-15 |
8,487.0000 JPY |
23.3381 LTC |
8,493.0000 JPY |
8,453.0000 JPY |
8,583.0000 JPY |
8,583.0000 JPY |
| 2026-02-14 |
8,341.0000 JPY |
2.5412 LTC |
8,389.0000 JPY |
8,318.0000 JPY |
8,389.0000 JPY |
8,318.0000 JPY |
| 2026-02-13 |
8,100.0000 JPY |
7.4177 LTC |
8,140.0000 JPY |
8,068.0000 JPY |
8,140.0000 JPY |
8,109.0000 JPY |
| 2026-02-12 |
8,007.0000 JPY |
3.4579 LTC |
8,007.0000 JPY |
8,007.0000 JPY |
8,007.0000 JPY |
8,007.0000 JPY |
| 2026-02-11 |
8,040.0000 JPY |
7.1570 LTC |
8,170.0000 JPY |
7,864.0000 JPY |
8,170.0000 JPY |
8,004.0000 JPY |
| 2026-02-10 |
8,387.0000 JPY |
1.8140 LTC |
8,398.0000 JPY |
8,305.0000 JPY |
8,398.0000 JPY |
8,305.0000 JPY |
| 2026-02-09 |
0.0000 JPY |
0.0000 LTC |
8,624.0000 JPY |
8,624.0000 JPY |
8,624.0000 JPY |
8,624.0000 JPY |
| 2026-02-08 |
8,600.0000 JPY |
2.8671 LTC |
8,600.0000 JPY |
8,600.0000 JPY |
8,600.0000 JPY |
8,600.0000 JPY |
| 2026-02-07 |
8,487.0000 JPY |
1.1430 LTC |
8,679.0000 JPY |
8,326.0000 JPY |
8,680.0000 JPY |
8,326.0000 JPY |
| 2026-02-06 |
7,754.0000 JPY |
5.0686 LTC |
7,468.0000 JPY |
7,468.0000 JPY |
8,333.0000 JPY |
7,731.0000 JPY |
| 2026-02-05 |
8,404.0000 JPY |
2.0622 LTC |
8,215.0000 JPY |
7,992.0000 JPY |
8,777.0000 JPY |
8,038.0000 JPY |
| 2026-02-04 |
9,307.0000 JPY |
1.2498 LTC |
9,316.0000 JPY |
8,980.0000 JPY |
9,494.0000 JPY |
8,980.0000 JPY |
| 2026-02-03 |
9,254.0000 JPY |
33.4521 LTC |
9,200.0000 JPY |
8,960.0000 JPY |
9,727.0000 JPY |
9,220.0000 JPY |
| 2026-02-02 |
9,289.0000 JPY |
1.6531 LTC |
9,152.0000 JPY |
9,151.0000 JPY |
9,421.0000 JPY |
9,421.0000 JPY |
| 2026-02-01 |
9,066.0000 JPY |
0.5531 LTC |
9,066.0000 JPY |
9,066.0000 JPY |
9,066.0000 JPY |
9,066.0000 JPY |
| 2026-01-31 |
9,987.0000 JPY |
11.7381 LTC |
9,997.0000 JPY |
9,927.0000 JPY |
9,997.0000 JPY |
9,927.0000 JPY |
| 2026-01-30 |
10,117.0000 JPY |
29.4434 LTC |
10,130.0000 JPY |
9,806.0000 JPY |
10,139.0000 JPY |
9,833.0000 JPY |
| 2026-01-29 |
10,487.0000 JPY |
200.0189 LTC |
10,494.0000 JPY |
10,379.0000 JPY |
10,494.0000 JPY |
10,460.0000 JPY |
| 2026-01-28 |
10,503.0000 JPY |
30.5448 LTC |
10,516.0000 JPY |
10,496.0000 JPY |
10,516.0000 JPY |
10,504.0000 JPY |
| 2026-01-27 |
10,555.0000 JPY |
6.5046 LTC |
10,582.0000 JPY |
10,545.0000 JPY |
10,582.0000 JPY |
10,545.0000 JPY |
| 2026-01-26 |
10,504.0000 JPY |
39.2890 LTC |
10,277.0000 JPY |
10,276.0000 JPY |
10,567.0000 JPY |
10,523.0000 JPY |
| 2026-01-25 |
10,848.0000 JPY |
9.0458 LTC |
10,848.0000 JPY |
10,848.0000 JPY |
10,867.0000 JPY |
10,867.0000 JPY |
| 2026-01-24 |
10,673.0000 JPY |
16.4354 LTC |
10,525.0000 JPY |
10,525.0000 JPY |
10,710.0000 JPY |
10,710.0000 JPY |