Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
16,779.0000 JPY |
15.0077 LTC |
16,761.0000 JPY |
16,623.0000 JPY |
16,897.0000 JPY |
16,623.0000 JPY |
| 2025-08-26 |
16,413.0000 JPY |
3.0667 LTC |
16,353.0000 JPY |
16,290.0000 JPY |
16,731.0000 JPY |
16,731.0000 JPY |
| 2025-08-25 |
16,830.0000 JPY |
1.8051 LTC |
16,835.0000 JPY |
16,420.0000 JPY |
16,835.0000 JPY |
16,420.0000 JPY |
| 2025-08-24 |
17,704.0000 JPY |
12.2496 LTC |
17,837.0000 JPY |
17,410.0000 JPY |
17,837.0000 JPY |
17,565.0000 JPY |
| 2025-08-23 |
17,887.0000 JPY |
0.6875 LTC |
17,950.0000 JPY |
17,764.0000 JPY |
17,950.0000 JPY |
17,863.0000 JPY |
| 2025-08-22 |
0.0000 JPY |
0.0000 LTC |
16,986.0000 JPY |
16,986.0000 JPY |
16,986.0000 JPY |
16,986.0000 JPY |
| 2025-08-21 |
17,124.0000 JPY |
0.1752 LTC |
17,124.0000 JPY |
17,124.0000 JPY |
17,124.0000 JPY |
17,124.0000 JPY |
| 2025-08-20 |
16,946.0000 JPY |
7.7677 LTC |
16,854.0000 JPY |
16,854.0000 JPY |
16,999.0000 JPY |
16,999.0000 JPY |
| 2025-08-19 |
0.0000 JPY |
0.0000 LTC |
17,825.0000 JPY |
17,825.0000 JPY |
17,825.0000 JPY |
17,825.0000 JPY |
| 2025-08-18 |
0.0000 JPY |
0.0000 LTC |
17,825.0000 JPY |
17,825.0000 JPY |
17,825.0000 JPY |
17,825.0000 JPY |
| 2025-08-17 |
18,063.0000 JPY |
0.1666 LTC |
18,063.0000 JPY |
18,063.0000 JPY |
18,063.0000 JPY |
18,063.0000 JPY |
| 2025-08-16 |
17,391.0000 JPY |
10.1739 LTC |
17,391.0000 JPY |
17,391.0000 JPY |
17,391.0000 JPY |
17,391.0000 JPY |
| 2025-08-15 |
0.0000 JPY |
0.0000 LTC |
19,528.0000 JPY |
19,528.0000 JPY |
19,528.0000 JPY |
19,528.0000 JPY |
| 2025-08-14 |
19,441.0000 JPY |
0.3193 LTC |
19,360.0000 JPY |
19,360.0000 JPY |
19,528.0000 JPY |
19,528.0000 JPY |
| 2025-08-13 |
19,284.0000 JPY |
5.9154 LTC |
19,374.0000 JPY |
19,175.0000 JPY |
19,404.0000 JPY |
19,282.0000 JPY |
| 2025-08-12 |
18,748.0000 JPY |
0.9524 LTC |
18,396.0000 JPY |
18,396.0000 JPY |
19,062.0000 JPY |
19,062.0000 JPY |
| 2025-08-11 |
18,431.0000 JPY |
4.3186 LTC |
18,107.0000 JPY |
17,915.0000 JPY |
18,792.0000 JPY |
17,915.0000 JPY |
| 2025-08-10 |
18,137.0000 JPY |
4.3222 LTC |
18,059.0000 JPY |
17,834.0000 JPY |
18,381.0000 JPY |
18,293.0000 JPY |
| 2025-08-09 |
18,060.0000 JPY |
2.7405 LTC |
18,436.0000 JPY |
17,889.0000 JPY |
18,436.0000 JPY |
17,913.0000 JPY |
| 2025-08-08 |
17,820.0000 JPY |
0.2000 LTC |
17,820.0000 JPY |
17,820.0000 JPY |
17,820.0000 JPY |
17,820.0000 JPY |
| 2025-08-07 |
17,326.0000 JPY |
3.9932 LTC |
17,115.0000 JPY |
17,114.0000 JPY |
17,696.0000 JPY |
17,696.0000 JPY |
| 2025-08-06 |
16,648.0000 JPY |
0.4362 LTC |
16,649.0000 JPY |
16,648.0000 JPY |
16,649.0000 JPY |
16,648.0000 JPY |
| 2025-08-05 |
0.0000 JPY |
0.0000 LTC |
16,007.0000 JPY |
16,007.0000 JPY |
16,007.0000 JPY |
16,007.0000 JPY |
| 2025-08-04 |
0.0000 JPY |
0.0000 LTC |
16,007.0000 JPY |
16,007.0000 JPY |
16,007.0000 JPY |
16,007.0000 JPY |
| 2025-08-03 |
15,819.0000 JPY |
1.4537 LTC |
15,810.0000 JPY |
15,810.0000 JPY |
16,007.0000 JPY |
16,007.0000 JPY |
| 2025-08-02 |
0.0000 JPY |
0.0000 LTC |
15,434.0000 JPY |
15,434.0000 JPY |
15,434.0000 JPY |
15,434.0000 JPY |
| 2025-08-01 |
15,610.0000 JPY |
1.0881 LTC |
15,625.0000 JPY |
15,546.0000 JPY |
15,625.0000 JPY |
15,546.0000 JPY |
| 2025-07-31 |
0.0000 JPY |
0.0000 LTC |
16,398.0000 JPY |
16,398.0000 JPY |
16,398.0000 JPY |
16,398.0000 JPY |
| 2025-07-30 |
16,361.0000 JPY |
8.0622 LTC |
16,307.0000 JPY |
16,307.0000 JPY |
16,398.0000 JPY |
16,398.0000 JPY |
| 2025-07-29 |
0.0000 JPY |
0.0000 LTC |
16,342.0000 JPY |
16,342.0000 JPY |
16,342.0000 JPY |
16,342.0000 JPY |
| 2025-07-28 |
16,878.0000 JPY |
10.5641 LTC |
16,919.0000 JPY |
16,342.0000 JPY |
16,919.0000 JPY |
16,342.0000 JPY |
| 2025-07-27 |
0.0000 JPY |
0.0000 LTC |
16,701.0000 JPY |
16,701.0000 JPY |
16,701.0000 JPY |
16,701.0000 JPY |
| 2025-07-26 |
0.0000 JPY |
0.0000 LTC |
16,701.0000 JPY |
16,701.0000 JPY |
16,701.0000 JPY |
16,701.0000 JPY |
| 2025-07-25 |
16,723.0000 JPY |
7.4832 LTC |
16,302.0000 JPY |
16,302.0000 JPY |
16,731.0000 JPY |
16,701.0000 JPY |
| 2025-07-24 |
16,485.0000 JPY |
28.2628 LTC |
16,597.0000 JPY |
15,983.0000 JPY |
16,597.0000 JPY |
16,249.0000 JPY |
| 2025-07-23 |
16,589.0000 JPY |
1.3489 LTC |
16,589.0000 JPY |
16,589.0000 JPY |
16,589.0000 JPY |
16,589.0000 JPY |
| 2025-07-22 |
17,055.0000 JPY |
2.2222 LTC |
16,759.0000 JPY |
16,759.0000 JPY |
17,091.0000 JPY |
17,038.0000 JPY |
| 2025-07-21 |
17,955.0000 JPY |
2.1143 LTC |
17,955.0000 JPY |
17,955.0000 JPY |
17,955.0000 JPY |
17,955.0000 JPY |
| 2025-07-20 |
16,837.0000 JPY |
6.5916 LTC |
16,584.0000 JPY |
16,584.0000 JPY |
17,367.0000 JPY |
17,367.0000 JPY |
| 2025-07-19 |
15,306.0000 JPY |
4.0614 LTC |
15,306.0000 JPY |
15,306.0000 JPY |
15,306.0000 JPY |
15,306.0000 JPY |
| 2025-07-18 |
16,145.0000 JPY |
5.1648 LTC |
16,230.0000 JPY |
15,821.0000 JPY |
16,230.0000 JPY |
15,821.0000 JPY |
| 2025-07-17 |
15,062.0000 JPY |
3.2604 LTC |
15,062.0000 JPY |
15,062.0000 JPY |
15,063.0000 JPY |
15,063.0000 JPY |
| 2025-07-16 |
0.0000 JPY |
0.0000 LTC |
13,851.0000 JPY |
13,851.0000 JPY |
13,851.0000 JPY |
13,851.0000 JPY |
| 2025-07-15 |
13,850.0000 JPY |
16.0461 LTC |
13,850.0000 JPY |
13,850.0000 JPY |
13,851.0000 JPY |
13,851.0000 JPY |
| 2025-07-14 |
14,282.0000 JPY |
1.3159 LTC |
13,971.0000 JPY |
13,971.0000 JPY |
14,403.0000 JPY |
14,403.0000 JPY |
| 2025-07-13 |
13,903.0000 JPY |
0.1078 LTC |
13,903.0000 JPY |
13,903.0000 JPY |
13,903.0000 JPY |
13,903.0000 JPY |
| 2025-07-12 |
13,666.0000 JPY |
39.4839 LTC |
13,687.0000 JPY |
13,479.0000 JPY |
13,794.0000 JPY |
13,480.0000 JPY |
| 2025-07-11 |
14,088.0000 JPY |
12.0316 LTC |
14,080.0000 JPY |
14,080.0000 JPY |
14,101.0000 JPY |
14,101.0000 JPY |
| 2025-07-10 |
0.0000 JPY |
0.0000 LTC |
12,961.0000 JPY |
12,961.0000 JPY |
12,961.0000 JPY |
12,961.0000 JPY |
| 2025-07-09 |
12,956.0000 JPY |
1.0845 LTC |
12,922.0000 JPY |
12,922.0000 JPY |
12,961.0000 JPY |
12,961.0000 JPY |