Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-28 |
13,679.0000 JPY |
0.5656 LTC |
14,104.0000 JPY |
13,284.0000 JPY |
14,104.0000 JPY |
13,284.0000 JPY |
| 2025-03-27 |
14,088.0000 JPY |
0.1498 LTC |
14,088.0000 JPY |
14,088.0000 JPY |
14,088.0000 JPY |
14,088.0000 JPY |
| 2025-03-26 |
14,152.0000 JPY |
0.6896 LTC |
14,246.0000 JPY |
14,086.0000 JPY |
14,246.0000 JPY |
14,086.0000 JPY |
| 2025-03-25 |
14,042.0000 JPY |
0.4182 LTC |
14,064.0000 JPY |
14,032.0000 JPY |
14,064.0000 JPY |
14,032.0000 JPY |
| 2025-03-24 |
14,105.0000 JPY |
0.7670 LTC |
13,746.0000 JPY |
13,746.0000 JPY |
14,263.0000 JPY |
14,263.0000 JPY |
| 2025-03-23 |
13,776.0000 JPY |
0.5655 LTC |
13,742.0000 JPY |
13,742.0000 JPY |
13,824.0000 JPY |
13,824.0000 JPY |
| 2025-03-22 |
0.0000 JPY |
0.0000 LTC |
13,874.0000 JPY |
13,874.0000 JPY |
13,874.0000 JPY |
13,874.0000 JPY |
| 2025-03-21 |
13,874.0000 JPY |
0.1080 LTC |
13,874.0000 JPY |
13,874.0000 JPY |
13,874.0000 JPY |
13,874.0000 JPY |
| 2025-03-20 |
13,824.0000 JPY |
0.4165 LTC |
13,966.0000 JPY |
13,721.0000 JPY |
13,966.0000 JPY |
13,721.0000 JPY |
| 2025-03-19 |
0.0000 JPY |
0.0000 LTC |
13,353.0000 JPY |
13,353.0000 JPY |
13,353.0000 JPY |
13,353.0000 JPY |
| 2025-03-18 |
13,269.0000 JPY |
0.2188 LTC |
13,204.0000 JPY |
13,204.0000 JPY |
13,353.0000 JPY |
13,353.0000 JPY |
| 2025-03-17 |
13,919.0000 JPY |
2.0326 LTC |
13,941.0000 JPY |
13,697.0000 JPY |
14,020.0000 JPY |
14,020.0000 JPY |
| 2025-03-16 |
13,328.0000 JPY |
1.0154 LTC |
13,309.0000 JPY |
13,276.0000 JPY |
13,406.0000 JPY |
13,406.0000 JPY |
| 2025-03-15 |
13,863.0000 JPY |
0.1397 LTC |
13,863.0000 JPY |
13,863.0000 JPY |
13,863.0000 JPY |
13,863.0000 JPY |
| 2025-03-14 |
13,375.0000 JPY |
4.7455 LTC |
13,373.0000 JPY |
13,373.0000 JPY |
13,464.0000 JPY |
13,464.0000 JPY |
| 2025-03-13 |
13,319.0000 JPY |
36.3047 LTC |
13,474.0000 JPY |
13,169.0000 JPY |
13,474.0000 JPY |
13,173.0000 JPY |
| 2025-03-12 |
13,370.0000 JPY |
10.7443 LTC |
13,413.0000 JPY |
13,317.0000 JPY |
13,434.0000 JPY |
13,317.0000 JPY |
| 2025-03-11 |
13,133.0000 JPY |
1.0735 LTC |
13,151.0000 JPY |
12,786.0000 JPY |
13,151.0000 JPY |
12,786.0000 JPY |
| 2025-03-10 |
14,230.0000 JPY |
0.9822 LTC |
14,230.0000 JPY |
14,230.0000 JPY |
14,230.0000 JPY |
14,230.0000 JPY |
| 2025-03-09 |
14,742.0000 JPY |
1.8387 LTC |
14,764.0000 JPY |
14,500.0000 JPY |
14,764.0000 JPY |
14,500.0000 JPY |
| 2025-03-08 |
0.0000 JPY |
0.0000 LTC |
15,063.0000 JPY |
15,063.0000 JPY |
15,063.0000 JPY |
15,063.0000 JPY |
| 2025-03-07 |
14,812.0000 JPY |
12.6298 LTC |
14,742.0000 JPY |
14,742.0000 JPY |
15,111.0000 JPY |
15,063.0000 JPY |
| 2025-03-06 |
15,724.0000 JPY |
44.3009 LTC |
16,345.0000 JPY |
15,562.0000 JPY |
16,499.0000 JPY |
15,791.0000 JPY |
| 2025-03-05 |
15,418.0000 JPY |
0.2539 LTC |
15,815.0000 JPY |
15,267.0000 JPY |
15,815.0000 JPY |
15,267.0000 JPY |
| 2025-03-04 |
15,273.0000 JPY |
22.5642 LTC |
15,502.0000 JPY |
14,910.0000 JPY |
15,792.0000 JPY |
15,241.0000 JPY |
| 2025-03-03 |
17,755.0000 JPY |
2.9536 LTC |
19,383.0000 JPY |
17,000.0000 JPY |
19,589.0000 JPY |
17,000.0000 JPY |
| 2025-03-02 |
19,125.0000 JPY |
11.1767 LTC |
18,295.0000 JPY |
17,909.0000 JPY |
19,319.0000 JPY |
19,028.0000 JPY |
| 2025-03-01 |
19,133.0000 JPY |
0.9736 LTC |
19,111.0000 JPY |
18,912.0000 JPY |
19,533.0000 JPY |
18,965.0000 JPY |
| 2025-02-28 |
18,285.0000 JPY |
4.8003 LTC |
18,947.0000 JPY |
17,372.0000 JPY |
19,022.0000 JPY |
19,022.0000 JPY |
| 2025-02-27 |
19,058.0000 JPY |
0.5586 LTC |
18,534.0000 JPY |
18,534.0000 JPY |
19,569.0000 JPY |
19,569.0000 JPY |
| 2025-02-26 |
18,354.0000 JPY |
1.7350 LTC |
17,025.0000 JPY |
17,025.0000 JPY |
19,074.0000 JPY |
18,262.0000 JPY |
| 2025-02-25 |
16,644.0000 JPY |
5.0769 LTC |
17,249.0000 JPY |
16,125.0000 JPY |
17,249.0000 JPY |
17,150.0000 JPY |
| 2025-02-24 |
18,086.0000 JPY |
4.8001 LTC |
18,924.0000 JPY |
17,143.0000 JPY |
18,924.0000 JPY |
17,168.0000 JPY |
| 2025-02-23 |
19,050.0000 JPY |
2.8307 LTC |
19,010.0000 JPY |
18,953.0000 JPY |
19,148.0000 JPY |
19,148.0000 JPY |
| 2025-02-22 |
19,095.0000 JPY |
0.1504 LTC |
19,020.0000 JPY |
19,020.0000 JPY |
19,163.0000 JPY |
19,163.0000 JPY |
| 2025-02-21 |
19,873.0000 JPY |
7.1991 LTC |
19,587.0000 JPY |
18,568.0000 JPY |
20,912.0000 JPY |
18,662.0000 JPY |
| 2025-02-20 |
19,506.0000 JPY |
2.8241 LTC |
20,064.0000 JPY |
19,036.0000 JPY |
20,095.0000 JPY |
19,383.0000 JPY |
| 2025-02-19 |
20,638.0000 JPY |
14.0886 LTC |
19,934.0000 JPY |
19,934.0000 JPY |
20,739.0000 JPY |
20,727.0000 JPY |
| 2025-02-18 |
18,856.0000 JPY |
0.7394 LTC |
18,923.0000 JPY |
18,446.0000 JPY |
19,260.0000 JPY |
19,234.0000 JPY |
| 2025-02-17 |
18,707.0000 JPY |
1.9826 LTC |
19,251.0000 JPY |
18,512.0000 JPY |
19,534.0000 JPY |
18,512.0000 JPY |
| 2025-02-16 |
19,676.0000 JPY |
4.0124 LTC |
20,620.0000 JPY |
19,304.0000 JPY |
20,743.0000 JPY |
19,304.0000 JPY |
| 2025-02-15 |
19,821.0000 JPY |
8.3955 LTC |
19,822.0000 JPY |
19,574.0000 JPY |
20,365.0000 JPY |
20,147.0000 JPY |
| 2025-02-14 |
19,653.0000 JPY |
1.2547 LTC |
19,400.0000 JPY |
19,240.0000 JPY |
20,183.0000 JPY |
19,258.0000 JPY |
| 2025-02-13 |
18,759.0000 JPY |
5.2391 LTC |
19,146.0000 JPY |
18,492.0000 JPY |
19,730.0000 JPY |
19,459.0000 JPY |
| 2025-02-12 |
18,031.0000 JPY |
6.2726 LTC |
18,163.0000 JPY |
17,428.0000 JPY |
19,267.0000 JPY |
19,164.0000 JPY |
| 2025-02-11 |
19,252.0000 JPY |
1.9315 LTC |
18,416.0000 JPY |
18,416.0000 JPY |
19,905.0000 JPY |
19,403.0000 JPY |
| 2025-02-10 |
17,300.0000 JPY |
2.7651 LTC |
16,380.0000 JPY |
16,380.0000 JPY |
18,523.0000 JPY |
18,311.0000 JPY |
| 2025-02-09 |
16,270.0000 JPY |
1.0445 LTC |
16,151.0000 JPY |
16,112.0000 JPY |
16,456.0000 JPY |
16,112.0000 JPY |
| 2025-02-08 |
15,578.0000 JPY |
0.1931 LTC |
15,633.0000 JPY |
15,525.0000 JPY |
15,633.0000 JPY |
15,525.0000 JPY |
| 2025-02-07 |
15,703.0000 JPY |
7.9440 LTC |
15,531.0000 JPY |
15,531.0000 JPY |
16,347.0000 JPY |
16,325.0000 JPY |