Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-09 |
8,178.0000 JPY |
1.5673 LTC |
8,425.0000 JPY |
8,006.0000 JPY |
8,425.0000 JPY |
8,006.0000 JPY |
| 2022-08-08 |
8,293.0000 JPY |
146.2822 LTC |
8,282.0000 JPY |
8,270.0000 JPY |
8,618.0000 JPY |
8,503.0000 JPY |
| 2022-08-07 |
8,234.0000 JPY |
0.2832 LTC |
8,234.0000 JPY |
8,234.0000 JPY |
8,234.0000 JPY |
8,234.0000 JPY |
| 2022-08-06 |
0.0000 JPY |
0.0000 LTC |
8,274.0000 JPY |
8,274.0000 JPY |
8,274.0000 JPY |
8,274.0000 JPY |
| 2022-08-05 |
8,300.0000 JPY |
35.6133 LTC |
8,158.0000 JPY |
8,158.0000 JPY |
8,317.0000 JPY |
8,274.0000 JPY |
| 2022-08-04 |
7,892.0000 JPY |
28.1289 LTC |
7,925.0000 JPY |
7,821.0000 JPY |
7,959.0000 JPY |
7,879.0000 JPY |
| 2022-08-03 |
7,719.0000 JPY |
15.8833 LTC |
7,625.0000 JPY |
7,625.0000 JPY |
8,003.0000 JPY |
7,867.0000 JPY |
| 2022-08-02 |
7,747.0000 JPY |
31.2826 LTC |
7,860.0000 JPY |
7,459.0000 JPY |
7,869.0000 JPY |
7,813.0000 JPY |
| 2022-08-01 |
7,887.0000 JPY |
3.2131 LTC |
7,888.0000 JPY |
7,787.0000 JPY |
7,919.0000 JPY |
7,787.0000 JPY |
| 2022-07-31 |
8,219.0000 JPY |
6.5493 LTC |
8,162.0000 JPY |
8,138.0000 JPY |
8,362.0000 JPY |
8,293.0000 JPY |
| 2022-07-30 |
8,242.0000 JPY |
7.2924 LTC |
8,208.0000 JPY |
8,109.0000 JPY |
8,443.0000 JPY |
8,271.0000 JPY |
| 2022-07-29 |
8,349.0000 JPY |
10.2586 LTC |
8,531.0000 JPY |
8,125.0000 JPY |
8,544.0000 JPY |
8,183.0000 JPY |
| 2022-07-28 |
8,254.0000 JPY |
21.0945 LTC |
8,051.0000 JPY |
7,900.0000 JPY |
8,629.0000 JPY |
8,610.0000 JPY |
| 2022-07-27 |
7,436.0000 JPY |
208.8035 LTC |
7,401.0000 JPY |
7,297.0000 JPY |
8,018.0000 JPY |
8,018.0000 JPY |
| 2022-07-26 |
7,306.0000 JPY |
268.5960 LTC |
7,370.0000 JPY |
7,162.0000 JPY |
7,370.0000 JPY |
7,179.0000 JPY |
| 2022-07-25 |
7,683.0000 JPY |
24.5086 LTC |
7,966.0000 JPY |
7,527.0000 JPY |
7,966.0000 JPY |
7,580.0000 JPY |
| 2022-07-24 |
7,938.0000 JPY |
45.3642 LTC |
7,772.0000 JPY |
7,772.0000 JPY |
8,069.0000 JPY |
8,069.0000 JPY |
| 2022-07-23 |
7,545.0000 JPY |
0.9531 LTC |
7,568.0000 JPY |
7,527.0000 JPY |
7,568.0000 JPY |
7,541.0000 JPY |
| 2022-07-22 |
7,960.0000 JPY |
50.4967 LTC |
8,019.0000 JPY |
7,616.0000 JPY |
8,139.0000 JPY |
7,668.0000 JPY |
| 2022-07-21 |
7,771.0000 JPY |
53.3684 LTC |
7,899.0000 JPY |
7,720.0000 JPY |
8,064.0000 JPY |
8,064.0000 JPY |
| 2022-07-20 |
8,260.0000 JPY |
74.7395 LTC |
8,000.0000 JPY |
7,847.0000 JPY |
8,483.0000 JPY |
7,847.0000 JPY |
| 2022-07-19 |
7,939.0000 JPY |
33.7094 LTC |
8,101.0000 JPY |
7,777.0000 JPY |
8,225.0000 JPY |
8,169.0000 JPY |
| 2022-07-18 |
7,957.0000 JPY |
9.1826 LTC |
7,701.0000 JPY |
7,701.0000 JPY |
8,179.0000 JPY |
7,761.0000 JPY |
| 2022-07-17 |
7,669.0000 JPY |
6.2438 LTC |
7,757.0000 JPY |
7,586.0000 JPY |
7,757.0000 JPY |
7,647.0000 JPY |
| 2022-07-16 |
7,171.0000 JPY |
107.5750 LTC |
7,137.0000 JPY |
7,119.0000 JPY |
7,550.0000 JPY |
7,550.0000 JPY |
| 2022-07-15 |
7,110.0000 JPY |
17.8681 LTC |
7,189.0000 JPY |
7,064.0000 JPY |
7,275.0000 JPY |
7,216.0000 JPY |
| 2022-07-14 |
6,933.0000 JPY |
6.3255 LTC |
6,833.0000 JPY |
6,701.0000 JPY |
7,174.0000 JPY |
7,101.0000 JPY |
| 2022-07-13 |
6,609.0000 JPY |
118.0665 LTC |
6,462.0000 JPY |
6,424.0000 JPY |
6,771.0000 JPY |
6,629.0000 JPY |
| 2022-07-12 |
6,661.0000 JPY |
72.2474 LTC |
6,681.0000 JPY |
6,500.0000 JPY |
6,754.0000 JPY |
6,578.0000 JPY |
| 2022-07-11 |
7,024.0000 JPY |
42.6203 LTC |
7,094.0000 JPY |
6,723.0000 JPY |
7,152.0000 JPY |
6,723.0000 JPY |
| 2022-07-10 |
7,228.0000 JPY |
8.2193 LTC |
7,386.0000 JPY |
6,932.0000 JPY |
7,442.0000 JPY |
7,116.0000 JPY |
| 2022-07-09 |
7,078.0000 JPY |
75.3849 LTC |
7,049.0000 JPY |
7,049.0000 JPY |
7,424.0000 JPY |
7,424.0000 JPY |
| 2022-07-08 |
7,126.0000 JPY |
4.3601 LTC |
7,198.0000 JPY |
6,980.0000 JPY |
7,243.0000 JPY |
7,067.0000 JPY |
| 2022-07-07 |
6,857.0000 JPY |
47.3271 LTC |
6,854.0000 JPY |
6,829.0000 JPY |
7,069.0000 JPY |
7,069.0000 JPY |
| 2022-07-06 |
6,770.0000 JPY |
5.9263 LTC |
6,714.0000 JPY |
6,661.0000 JPY |
6,880.0000 JPY |
6,859.0000 JPY |
| 2022-07-05 |
7,061.0000 JPY |
226.3542 LTC |
7,046.0000 JPY |
6,539.0000 JPY |
7,107.0000 JPY |
6,814.0000 JPY |
| 2022-07-04 |
6,937.0000 JPY |
5.6259 LTC |
6,861.0000 JPY |
6,759.0000 JPY |
7,043.0000 JPY |
7,027.0000 JPY |
| 2022-07-03 |
6,792.0000 JPY |
8.0933 LTC |
6,814.0000 JPY |
6,693.0000 JPY |
6,837.0000 JPY |
6,761.0000 JPY |
| 2022-07-02 |
6,850.0000 JPY |
4.5887 LTC |
6,914.0000 JPY |
6,777.0000 JPY |
6,932.0000 JPY |
6,784.0000 JPY |
| 2022-07-01 |
7,266.0000 JPY |
27.8747 LTC |
7,331.0000 JPY |
6,827.0000 JPY |
7,597.0000 JPY |
7,023.0000 JPY |
| 2022-06-30 |
7,107.0000 JPY |
231.0200 LTC |
7,327.0000 JPY |
6,842.0000 JPY |
7,327.0000 JPY |
6,905.0000 JPY |
| 2022-06-29 |
7,205.0000 JPY |
101.2836 LTC |
7,147.0000 JPY |
7,040.0000 JPY |
7,279.0000 JPY |
7,138.0000 JPY |
| 2022-06-28 |
7,476.0000 JPY |
10.2842 LTC |
7,506.0000 JPY |
7,259.0000 JPY |
7,668.0000 JPY |
7,264.0000 JPY |
| 2022-06-27 |
7,580.0000 JPY |
5.6806 LTC |
7,728.0000 JPY |
7,481.0000 JPY |
7,789.0000 JPY |
7,517.0000 JPY |
| 2022-06-26 |
7,993.0000 JPY |
2.3224 LTC |
8,007.0000 JPY |
7,879.0000 JPY |
8,029.0000 JPY |
7,879.0000 JPY |
| 2022-06-25 |
7,667.0000 JPY |
3.4092 LTC |
7,526.0000 JPY |
7,473.0000 JPY |
7,988.0000 JPY |
7,988.0000 JPY |
| 2022-06-24 |
7,624.0000 JPY |
38.5205 LTC |
7,541.0000 JPY |
7,458.0000 JPY |
7,666.0000 JPY |
7,458.0000 JPY |
| 2022-06-23 |
7,396.0000 JPY |
217.3958 LTC |
7,346.0000 JPY |
7,242.0000 JPY |
7,573.0000 JPY |
7,550.0000 JPY |
| 2022-06-22 |
7,119.0000 JPY |
155.7450 LTC |
7,213.0000 JPY |
6,915.0000 JPY |
7,228.0000 JPY |
6,981.0000 JPY |
| 2022-06-21 |
7,172.0000 JPY |
68.4497 LTC |
7,123.0000 JPY |
7,057.0000 JPY |
7,508.0000 JPY |
7,423.0000 JPY |