Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-20 |
7,114.0000 JPY |
341.8456 LTC |
7,359.0000 JPY |
6,908.0000 JPY |
7,359.0000 JPY |
7,097.0000 JPY |
| 2022-06-19 |
6,505.0000 JPY |
394.8906 LTC |
6,228.0000 JPY |
6,130.0000 JPY |
7,545.0000 JPY |
7,380.0000 JPY |
| 2022-06-18 |
6,086.0000 JPY |
102.6261 LTC |
6,424.0000 JPY |
5,718.0000 JPY |
6,424.0000 JPY |
6,233.0000 JPY |
| 2022-06-17 |
6,262.0000 JPY |
364.1832 LTC |
5,926.0000 JPY |
5,926.0000 JPY |
6,395.0000 JPY |
6,225.0000 JPY |
| 2022-06-16 |
6,519.0000 JPY |
187.3381 LTC |
6,847.0000 JPY |
5,934.0000 JPY |
6,851.0000 JPY |
6,020.0000 JPY |
| 2022-06-15 |
6,084.0000 JPY |
253.9774 LTC |
6,124.0000 JPY |
5,667.0000 JPY |
6,783.0000 JPY |
6,755.0000 JPY |
| 2022-06-14 |
5,817.0000 JPY |
232.8053 LTC |
5,839.0000 JPY |
5,479.0000 JPY |
6,191.0000 JPY |
6,117.0000 JPY |
| 2022-06-13 |
6,069.0000 JPY |
134.5053 LTC |
6,509.0000 JPY |
5,593.0000 JPY |
6,509.0000 JPY |
5,898.0000 JPY |
| 2022-06-12 |
6,696.0000 JPY |
71.6611 LTC |
6,863.0000 JPY |
6,566.0000 JPY |
7,038.0000 JPY |
6,734.0000 JPY |
| 2022-06-11 |
7,525.0000 JPY |
51.0962 LTC |
7,706.0000 JPY |
7,032.0000 JPY |
7,815.0000 JPY |
7,140.0000 JPY |
| 2022-06-10 |
8,008.0000 JPY |
160.7743 LTC |
7,999.0000 JPY |
7,700.0000 JPY |
8,138.0000 JPY |
7,700.0000 JPY |
| 2022-06-09 |
8,163.0000 JPY |
310.7196 LTC |
8,267.0000 JPY |
8,000.0000 JPY |
8,325.0000 JPY |
8,091.0000 JPY |
| 2022-06-08 |
8,566.0000 JPY |
19.6234 LTC |
8,572.0000 JPY |
8,337.0000 JPY |
8,599.0000 JPY |
8,433.0000 JPY |
| 2022-06-07 |
8,434.0000 JPY |
28.5874 LTC |
8,400.0000 JPY |
8,062.0000 JPY |
8,685.0000 JPY |
8,504.0000 JPY |
| 2022-06-06 |
8,522.0000 JPY |
14.7000 LTC |
8,623.0000 JPY |
8,514.0000 JPY |
8,623.0000 JPY |
8,514.0000 JPY |
| 2022-06-05 |
8,253.0000 JPY |
14.2085 LTC |
8,246.0000 JPY |
8,242.0000 JPY |
8,283.0000 JPY |
8,283.0000 JPY |
| 2022-06-04 |
8,197.0000 JPY |
2.6200 LTC |
8,190.0000 JPY |
8,190.0000 JPY |
8,199.0000 JPY |
8,195.0000 JPY |
| 2022-06-03 |
8,078.0000 JPY |
38.1879 LTC |
8,075.0000 JPY |
8,069.0000 JPY |
8,127.0000 JPY |
8,077.0000 JPY |
| 2022-06-02 |
8,189.0000 JPY |
32.3915 LTC |
8,174.0000 JPY |
8,174.0000 JPY |
8,274.0000 JPY |
8,265.0000 JPY |
| 2022-06-01 |
8,453.0000 JPY |
46.2701 LTC |
9,055.0000 JPY |
8,088.0000 JPY |
9,055.0000 JPY |
8,160.0000 JPY |
| 2022-05-31 |
8,842.0000 JPY |
13.0430 LTC |
8,864.0000 JPY |
8,673.0000 JPY |
8,875.0000 JPY |
8,707.0000 JPY |
| 2022-05-30 |
8,509.0000 JPY |
3.8466 LTC |
8,258.0000 JPY |
8,258.0000 JPY |
8,833.0000 JPY |
8,783.0000 JPY |
| 2022-05-29 |
8,184.0000 JPY |
15.1843 LTC |
7,889.0000 JPY |
7,889.0000 JPY |
8,192.0000 JPY |
8,079.0000 JPY |
| 2022-05-28 |
8,008.0000 JPY |
12.4878 LTC |
7,982.0000 JPY |
7,982.0000 JPY |
8,016.0000 JPY |
8,016.0000 JPY |
| 2022-05-27 |
8,047.0000 JPY |
141.8657 LTC |
7,959.0000 JPY |
7,799.0000 JPY |
8,061.0000 JPY |
7,834.0000 JPY |
| 2022-05-26 |
8,092.0000 JPY |
125.0581 LTC |
8,614.0000 JPY |
7,795.0000 JPY |
8,614.0000 JPY |
8,254.0000 JPY |
| 2022-05-25 |
8,923.0000 JPY |
138.6102 LTC |
8,879.0000 JPY |
8,699.0000 JPY |
8,977.0000 JPY |
8,778.0000 JPY |
| 2022-05-24 |
8,890.0000 JPY |
73.7361 LTC |
8,877.0000 JPY |
8,599.0000 JPY |
8,965.0000 JPY |
8,803.0000 JPY |
| 2022-05-23 |
9,118.0000 JPY |
59.4952 LTC |
9,119.0000 JPY |
8,811.0000 JPY |
9,381.0000 JPY |
8,862.0000 JPY |
| 2022-05-22 |
9,022.0000 JPY |
26.4091 LTC |
8,983.0000 JPY |
8,933.0000 JPY |
9,255.0000 JPY |
9,241.0000 JPY |
| 2022-05-21 |
8,859.0000 JPY |
10.6485 LTC |
8,714.0000 JPY |
8,714.0000 JPY |
8,980.0000 JPY |
8,939.0000 JPY |
| 2022-05-20 |
9,266.0000 JPY |
411.7621 LTC |
9,307.0000 JPY |
8,584.0000 JPY |
9,364.0000 JPY |
8,792.0000 JPY |
| 2022-05-19 |
8,633.0000 JPY |
28.4019 LTC |
8,379.0000 JPY |
8,379.0000 JPY |
9,191.0000 JPY |
9,109.0000 JPY |
| 2022-05-18 |
9,207.0000 JPY |
391.4056 LTC |
9,464.0000 JPY |
8,645.0000 JPY |
9,464.0000 JPY |
8,714.0000 JPY |
| 2022-05-17 |
9,157.0000 JPY |
23.1471 LTC |
8,946.0000 JPY |
8,946.0000 JPY |
9,429.0000 JPY |
9,117.0000 JPY |
| 2022-05-16 |
8,726.0000 JPY |
221.5195 LTC |
9,095.0000 JPY |
8,513.0000 JPY |
9,095.0000 JPY |
8,664.0000 JPY |
| 2022-05-15 |
8,965.0000 JPY |
3.1043 LTC |
8,859.0000 JPY |
8,821.0000 JPY |
9,225.0000 JPY |
9,225.0000 JPY |
| 2022-05-14 |
8,515.0000 JPY |
5.1348 LTC |
8,401.0000 JPY |
8,401.0000 JPY |
8,742.0000 JPY |
8,742.0000 JPY |
| 2022-05-13 |
8,710.0000 JPY |
123.4088 LTC |
8,269.0000 JPY |
8,269.0000 JPY |
9,306.0000 JPY |
8,772.0000 JPY |
| 2022-05-12 |
8,164.0000 JPY |
369.8810 LTC |
8,605.0000 JPY |
6,785.0000 JPY |
8,854.0000 JPY |
8,032.0000 JPY |
| 2022-05-11 |
9,960.0000 JPY |
165.5459 LTC |
10,478.0000 JPY |
8,441.0000 JPY |
10,689.0000 JPY |
8,589.0000 JPY |
| 2022-05-10 |
10,319.0000 JPY |
38.9578 LTC |
9,897.0000 JPY |
9,623.0000 JPY |
11,009.0000 JPY |
10,467.0000 JPY |
| 2022-05-09 |
11,007.0000 JPY |
69.8799 LTC |
12,368.0000 JPY |
10,224.0000 JPY |
12,368.0000 JPY |
10,572.0000 JPY |
| 2022-05-08 |
12,169.0000 JPY |
5.8163 LTC |
12,125.0000 JPY |
12,045.0000 JPY |
12,344.0000 JPY |
12,344.0000 JPY |
| 2022-05-07 |
12,442.0000 JPY |
95.9845 LTC |
12,455.0000 JPY |
12,298.0000 JPY |
12,611.0000 JPY |
12,327.0000 JPY |
| 2022-05-06 |
12,287.0000 JPY |
170.4120 LTC |
12,690.0000 JPY |
12,191.0000 JPY |
12,807.0000 JPY |
12,260.0000 JPY |
| 2022-05-05 |
13,103.0000 JPY |
195.7243 LTC |
13,650.0000 JPY |
12,423.0000 JPY |
13,667.0000 JPY |
12,423.0000 JPY |
| 2022-05-04 |
13,201.0000 JPY |
183.7956 LTC |
13,339.0000 JPY |
13,124.0000 JPY |
13,685.0000 JPY |
13,685.0000 JPY |
| 2022-05-03 |
13,043.0000 JPY |
168.9588 LTC |
13,153.0000 JPY |
12,835.0000 JPY |
13,153.0000 JPY |
12,835.0000 JPY |
| 2022-05-02 |
13,019.0000 JPY |
137.7700 LTC |
13,042.0000 JPY |
12,960.0000 JPY |
13,042.0000 JPY |
13,005.0000 JPY |