Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
8,289.0000 JPY |
37.0090 LTC |
8,028.0000 JPY |
8,028.0000 JPY |
8,839.0000 JPY |
8,792.0000 JPY |
| 2022-11-16 |
8,068.0000 JPY |
7.9737 LTC |
8,325.0000 JPY |
7,934.0000 JPY |
8,325.0000 JPY |
7,955.0000 JPY |
| 2022-11-15 |
8,135.0000 JPY |
2.9083 LTC |
7,939.0000 JPY |
7,939.0000 JPY |
8,205.0000 JPY |
8,205.0000 JPY |
| 2022-11-14 |
7,999.0000 JPY |
121.3401 LTC |
7,959.0000 JPY |
7,489.0000 JPY |
8,209.0000 JPY |
7,734.0000 JPY |
| 2022-11-13 |
8,034.0000 JPY |
30.9235 LTC |
8,303.0000 JPY |
7,859.0000 JPY |
8,327.0000 JPY |
7,974.0000 JPY |
| 2022-11-12 |
8,259.0000 JPY |
384.7859 LTC |
8,432.0000 JPY |
8,113.0000 JPY |
8,456.0000 JPY |
8,433.0000 JPY |
| 2022-11-11 |
8,623.0000 JPY |
44.0677 LTC |
8,534.0000 JPY |
8,187.0000 JPY |
8,996.0000 JPY |
8,393.0000 JPY |
| 2022-11-10 |
8,432.0000 JPY |
1,132.9427 LTC |
7,330.0000 JPY |
7,330.0000 JPY |
8,665.0000 JPY |
8,391.0000 JPY |
| 2022-11-09 |
7,728.0000 JPY |
776.6805 LTC |
8,433.0000 JPY |
7,145.0000 JPY |
8,669.0000 JPY |
7,284.0000 JPY |
| 2022-11-08 |
8,689.0000 JPY |
157.1653 LTC |
9,913.0000 JPY |
7,973.0000 JPY |
9,972.0000 JPY |
8,253.0000 JPY |
| 2022-11-07 |
10,203.0000 JPY |
10.9569 LTC |
10,304.0000 JPY |
9,976.0000 JPY |
10,679.0000 JPY |
10,134.0000 JPY |
| 2022-11-06 |
10,213.0000 JPY |
2.0538 LTC |
10,179.0000 JPY |
10,067.0000 JPY |
10,340.0000 JPY |
10,199.0000 JPY |
| 2022-11-05 |
9,985.0000 JPY |
55.8364 LTC |
9,904.0000 JPY |
9,904.0000 JPY |
10,452.0000 JPY |
10,285.0000 JPY |
| 2022-11-04 |
9,659.0000 JPY |
93.0411 LTC |
9,231.0000 JPY |
9,204.0000 JPY |
10,177.0000 JPY |
9,965.0000 JPY |
| 2022-11-03 |
9,340.0000 JPY |
24.5701 LTC |
8,973.0000 JPY |
8,973.0000 JPY |
9,474.0000 JPY |
9,271.0000 JPY |
| 2022-11-02 |
8,870.0000 JPY |
165.6038 LTC |
8,141.0000 JPY |
8,116.0000 JPY |
9,145.0000 JPY |
8,865.0000 JPY |
| 2022-11-01 |
8,148.0000 JPY |
14.0366 LTC |
8,156.0000 JPY |
8,102.0000 JPY |
8,156.0000 JPY |
8,152.0000 JPY |
| 2022-10-31 |
8,220.0000 JPY |
1.9029 LTC |
8,212.0000 JPY |
8,119.0000 JPY |
8,364.0000 JPY |
8,121.0000 JPY |
| 2022-10-30 |
8,324.0000 JPY |
9.0368 LTC |
8,272.0000 JPY |
8,200.0000 JPY |
8,452.0000 JPY |
8,200.0000 JPY |
| 2022-10-29 |
8,294.0000 JPY |
3.0631 LTC |
8,109.0000 JPY |
8,109.0000 JPY |
8,481.0000 JPY |
8,319.0000 JPY |
| 2022-10-28 |
8,045.0000 JPY |
22.8314 LTC |
8,040.0000 JPY |
7,943.0000 JPY |
8,144.0000 JPY |
8,129.0000 JPY |
| 2022-10-27 |
8,126.0000 JPY |
81.1998 LTC |
8,234.0000 JPY |
8,024.0000 JPY |
8,249.0000 JPY |
8,024.0000 JPY |
| 2022-10-26 |
8,332.0000 JPY |
33.6166 LTC |
8,337.0000 JPY |
8,172.0000 JPY |
8,450.0000 JPY |
8,242.0000 JPY |
| 2022-10-25 |
7,929.0000 JPY |
19.5488 LTC |
7,848.0000 JPY |
7,848.0000 JPY |
8,340.0000 JPY |
8,261.0000 JPY |
| 2022-10-24 |
7,990.0000 JPY |
2.6412 LTC |
8,006.0000 JPY |
7,907.0000 JPY |
8,026.0000 JPY |
7,907.0000 JPY |
| 2022-10-23 |
7,814.0000 JPY |
0.7500 LTC |
7,753.0000 JPY |
7,753.0000 JPY |
7,899.0000 JPY |
7,899.0000 JPY |
| 2022-10-22 |
7,703.0000 JPY |
25.6862 LTC |
7,720.0000 JPY |
7,702.0000 JPY |
7,720.0000 JPY |
7,702.0000 JPY |
| 2022-10-21 |
7,656.0000 JPY |
70.3855 LTC |
7,636.0000 JPY |
7,555.0000 JPY |
7,724.0000 JPY |
7,614.0000 JPY |
| 2022-10-20 |
7,668.0000 JPY |
57.4546 LTC |
7,625.0000 JPY |
7,603.0000 JPY |
7,772.0000 JPY |
7,672.0000 JPY |
| 2022-10-19 |
7,675.0000 JPY |
10.8300 LTC |
7,675.0000 JPY |
7,675.0000 JPY |
7,675.0000 JPY |
7,675.0000 JPY |
| 2022-10-18 |
7,693.0000 JPY |
5.0696 LTC |
7,691.0000 JPY |
7,634.0000 JPY |
7,748.0000 JPY |
7,634.0000 JPY |
| 2022-10-17 |
7,634.0000 JPY |
0.6000 LTC |
7,629.0000 JPY |
7,620.0000 JPY |
7,647.0000 JPY |
7,647.0000 JPY |
| 2022-10-16 |
7,652.0000 JPY |
1.8263 LTC |
7,611.0000 JPY |
7,597.0000 JPY |
7,685.0000 JPY |
7,597.0000 JPY |
| 2022-10-15 |
7,642.0000 JPY |
11.0667 LTC |
7,660.0000 JPY |
7,548.0000 JPY |
7,685.0000 JPY |
7,548.0000 JPY |
| 2022-10-14 |
7,688.0000 JPY |
19.3517 LTC |
7,687.0000 JPY |
7,607.0000 JPY |
7,715.0000 JPY |
7,607.0000 JPY |
| 2022-10-13 |
7,365.0000 JPY |
18.5166 LTC |
7,579.0000 JPY |
7,001.0000 JPY |
7,579.0000 JPY |
7,517.0000 JPY |
| 2022-10-12 |
7,662.0000 JPY |
1.2071 LTC |
7,694.0000 JPY |
7,640.0000 JPY |
7,694.0000 JPY |
7,640.0000 JPY |
| 2022-10-11 |
7,679.0000 JPY |
188.8978 LTC |
7,533.0000 JPY |
7,533.0000 JPY |
7,680.0000 JPY |
7,680.0000 JPY |
| 2022-10-10 |
7,767.0000 JPY |
21.4762 LTC |
7,904.0000 JPY |
7,687.0000 JPY |
7,915.0000 JPY |
7,761.0000 JPY |
| 2022-10-09 |
7,788.0000 JPY |
11.1471 LTC |
7,687.0000 JPY |
7,687.0000 JPY |
7,802.0000 JPY |
7,787.0000 JPY |
| 2022-10-08 |
7,682.0000 JPY |
0.2918 LTC |
7,682.0000 JPY |
7,682.0000 JPY |
7,682.0000 JPY |
7,682.0000 JPY |
| 2022-10-07 |
7,674.0000 JPY |
10.2881 LTC |
7,775.0000 JPY |
7,662.0000 JPY |
7,775.0000 JPY |
7,678.0000 JPY |
| 2022-10-06 |
7,892.0000 JPY |
1.8984 LTC |
7,937.0000 JPY |
7,854.0000 JPY |
7,937.0000 JPY |
7,881.0000 JPY |
| 2022-10-05 |
7,804.0000 JPY |
28.4429 LTC |
7,933.0000 JPY |
7,783.0000 JPY |
7,948.0000 JPY |
7,819.0000 JPY |
| 2022-10-04 |
7,912.0000 JPY |
10.2909 LTC |
7,910.0000 JPY |
7,910.0000 JPY |
7,985.0000 JPY |
7,985.0000 JPY |
| 2022-10-03 |
7,580.0000 JPY |
207.5894 LTC |
7,486.0000 JPY |
7,486.0000 JPY |
7,735.0000 JPY |
7,735.0000 JPY |
| 2022-10-02 |
7,657.0000 JPY |
14.9080 LTC |
7,673.0000 JPY |
7,593.0000 JPY |
7,687.0000 JPY |
7,616.0000 JPY |
| 2022-10-01 |
7,684.0000 JPY |
1.2109 LTC |
7,726.0000 JPY |
7,639.0000 JPY |
7,726.0000 JPY |
7,639.0000 JPY |
| 2022-09-30 |
7,784.0000 JPY |
2.5583 LTC |
7,784.0000 JPY |
7,711.0000 JPY |
7,886.0000 JPY |
7,743.0000 JPY |
| 2022-09-29 |
7,662.0000 JPY |
11.6979 LTC |
7,693.0000 JPY |
7,612.0000 JPY |
7,766.0000 JPY |
7,612.0000 JPY |