Identifier on Kraken: XLTCZJPY
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
7,674.0000 JPY |
2.3902 LTC |
7,427.0000 JPY |
7,427.0000 JPY |
7,752.0000 JPY |
7,752.0000 JPY |
| 2022-09-27 |
7,790.0000 JPY |
27.5306 LTC |
7,745.0000 JPY |
7,579.0000 JPY |
7,993.0000 JPY |
7,593.0000 JPY |
| 2022-09-26 |
7,613.0000 JPY |
23.9250 LTC |
7,594.0000 JPY |
7,505.0000 JPY |
7,694.0000 JPY |
7,693.0000 JPY |
| 2022-09-25 |
7,708.0000 JPY |
2.8932 LTC |
7,754.0000 JPY |
7,620.0000 JPY |
7,767.0000 JPY |
7,620.0000 JPY |
| 2022-09-24 |
7,817.0000 JPY |
39.8858 LTC |
7,879.0000 JPY |
7,649.0000 JPY |
7,975.0000 JPY |
7,668.0000 JPY |
| 2022-09-23 |
7,585.0000 JPY |
9.0638 LTC |
7,626.0000 JPY |
7,420.0000 JPY |
7,752.0000 JPY |
7,676.0000 JPY |
| 2022-09-22 |
7,570.0000 JPY |
32.2666 LTC |
7,383.0000 JPY |
7,361.0000 JPY |
7,705.0000 JPY |
7,600.0000 JPY |
| 2022-09-21 |
7,709.0000 JPY |
731.2268 LTC |
7,540.0000 JPY |
7,429.0000 JPY |
7,939.0000 JPY |
7,531.0000 JPY |
| 2022-09-20 |
7,514.0000 JPY |
53.6920 LTC |
7,605.0000 JPY |
7,370.0000 JPY |
7,689.0000 JPY |
7,553.0000 JPY |
| 2022-09-19 |
7,370.0000 JPY |
23.7993 LTC |
7,574.0000 JPY |
7,245.0000 JPY |
7,574.0000 JPY |
7,514.0000 JPY |
| 2022-09-18 |
7,926.0000 JPY |
3.5130 LTC |
8,192.0000 JPY |
7,582.0000 JPY |
8,202.0000 JPY |
7,582.0000 JPY |
| 2022-09-17 |
8,086.0000 JPY |
3.5800 LTC |
8,055.0000 JPY |
8,055.0000 JPY |
8,214.0000 JPY |
8,214.0000 JPY |
| 2022-09-16 |
8,029.0000 JPY |
29.8775 LTC |
8,045.0000 JPY |
7,890.0000 JPY |
8,045.0000 JPY |
7,890.0000 JPY |
| 2022-09-15 |
8,256.0000 JPY |
13.4400 LTC |
8,517.0000 JPY |
8,062.0000 JPY |
8,692.0000 JPY |
8,062.0000 JPY |
| 2022-09-14 |
8,518.0000 JPY |
5.0234 LTC |
8,537.0000 JPY |
8,392.0000 JPY |
8,714.0000 JPY |
8,629.0000 JPY |
| 2022-09-13 |
9,268.0000 JPY |
293.6822 LTC |
8,737.0000 JPY |
8,462.0000 JPY |
9,500.0000 JPY |
8,515.0000 JPY |
| 2022-09-12 |
8,803.0000 JPY |
14.8124 LTC |
8,849.0000 JPY |
8,643.0000 JPY |
8,977.0000 JPY |
8,643.0000 JPY |
| 2022-09-11 |
9,005.0000 JPY |
7.4637 LTC |
9,099.0000 JPY |
8,786.0000 JPY |
9,099.0000 JPY |
8,786.0000 JPY |
| 2022-09-10 |
8,894.0000 JPY |
48.4927 LTC |
8,730.0000 JPY |
8,730.0000 JPY |
9,122.0000 JPY |
9,122.0000 JPY |
| 2022-09-09 |
8,606.0000 JPY |
112.8786 LTC |
8,384.0000 JPY |
8,384.0000 JPY |
8,777.0000 JPY |
8,692.0000 JPY |
| 2022-09-08 |
8,221.0000 JPY |
52.8760 LTC |
8,189.0000 JPY |
8,156.0000 JPY |
8,377.0000 JPY |
8,377.0000 JPY |
| 2022-09-07 |
7,799.0000 JPY |
137.8990 LTC |
7,755.0000 JPY |
7,636.0000 JPY |
8,234.0000 JPY |
8,215.0000 JPY |
| 2022-09-06 |
8,483.0000 JPY |
287.6610 LTC |
8,608.0000 JPY |
7,817.0000 JPY |
8,781.0000 JPY |
7,817.0000 JPY |
| 2022-09-05 |
8,490.0000 JPY |
24.2217 LTC |
8,581.0000 JPY |
8,394.0000 JPY |
8,581.0000 JPY |
8,497.0000 JPY |
| 2022-09-04 |
8,381.0000 JPY |
2.5457 LTC |
8,366.0000 JPY |
8,255.0000 JPY |
8,473.0000 JPY |
8,473.0000 JPY |
| 2022-09-03 |
8,523.0000 JPY |
17.7582 LTC |
8,518.0000 JPY |
8,401.0000 JPY |
8,663.0000 JPY |
8,448.0000 JPY |
| 2022-09-02 |
8,218.0000 JPY |
16.5892 LTC |
8,111.0000 JPY |
8,041.0000 JPY |
8,699.0000 JPY |
8,699.0000 JPY |
| 2022-09-01 |
7,866.0000 JPY |
23.7718 LTC |
7,508.0000 JPY |
7,508.0000 JPY |
8,037.0000 JPY |
8,023.0000 JPY |
| 2022-08-31 |
7,550.0000 JPY |
7.7073 LTC |
7,516.0000 JPY |
7,399.0000 JPY |
7,652.0000 JPY |
7,534.0000 JPY |
| 2022-08-30 |
7,524.0000 JPY |
13.0759 LTC |
7,645.0000 JPY |
7,237.0000 JPY |
7,690.0000 JPY |
7,397.0000 JPY |
| 2022-08-29 |
7,621.0000 JPY |
169.2476 LTC |
7,586.0000 JPY |
7,490.0000 JPY |
7,822.0000 JPY |
7,680.0000 JPY |
| 2022-08-28 |
7,396.0000 JPY |
22.7985 LTC |
7,299.0000 JPY |
7,282.0000 JPY |
7,645.0000 JPY |
7,552.0000 JPY |
| 2022-08-27 |
7,217.0000 JPY |
2.5552 LTC |
7,240.0000 JPY |
7,191.0000 JPY |
7,326.0000 JPY |
7,326.0000 JPY |
| 2022-08-26 |
7,637.0000 JPY |
56.3579 LTC |
7,656.0000 JPY |
7,238.0000 JPY |
7,881.0000 JPY |
7,238.0000 JPY |
| 2022-08-25 |
7,759.0000 JPY |
26.7171 LTC |
7,746.0000 JPY |
7,702.0000 JPY |
7,829.0000 JPY |
7,795.0000 JPY |
| 2022-08-24 |
7,761.0000 JPY |
17.4994 LTC |
7,768.0000 JPY |
7,683.0000 JPY |
7,862.0000 JPY |
7,819.0000 JPY |
| 2022-08-23 |
7,761.0000 JPY |
13.2810 LTC |
7,746.0000 JPY |
7,704.0000 JPY |
7,881.0000 JPY |
7,761.0000 JPY |
| 2022-08-22 |
7,580.0000 JPY |
22.6295 LTC |
7,448.0000 JPY |
7,203.0000 JPY |
7,865.0000 JPY |
7,728.0000 JPY |
| 2022-08-21 |
7,635.0000 JPY |
8.8916 LTC |
7,433.0000 JPY |
7,433.0000 JPY |
7,680.0000 JPY |
7,680.0000 JPY |
| 2022-08-20 |
7,485.0000 JPY |
4.3008 LTC |
7,598.0000 JPY |
7,314.0000 JPY |
7,598.0000 JPY |
7,314.0000 JPY |
| 2022-08-19 |
7,566.0000 JPY |
45.7856 LTC |
7,776.0000 JPY |
7,443.0000 JPY |
7,776.0000 JPY |
7,555.0000 JPY |
| 2022-08-18 |
8,257.0000 JPY |
35.8323 LTC |
8,163.0000 JPY |
8,133.0000 JPY |
8,329.0000 JPY |
8,227.0000 JPY |
| 2022-08-17 |
8,430.0000 JPY |
33.5345 LTC |
8,309.0000 JPY |
8,111.0000 JPY |
8,687.0000 JPY |
8,220.0000 JPY |
| 2022-08-16 |
8,183.0000 JPY |
8.2269 LTC |
8,055.0000 JPY |
8,044.0000 JPY |
8,248.0000 JPY |
8,248.0000 JPY |
| 2022-08-15 |
8,556.0000 JPY |
49.7993 LTC |
8,432.0000 JPY |
8,094.0000 JPY |
8,709.0000 JPY |
8,128.0000 JPY |
| 2022-08-14 |
8,520.0000 JPY |
25.8405 LTC |
8,600.0000 JPY |
8,379.0000 JPY |
8,747.0000 JPY |
8,379.0000 JPY |
| 2022-08-13 |
8,548.0000 JPY |
1.3113 LTC |
8,526.0000 JPY |
8,526.0000 JPY |
8,556.0000 JPY |
8,556.0000 JPY |
| 2022-08-12 |
8,228.0000 JPY |
0.6235 LTC |
8,161.0000 JPY |
8,161.0000 JPY |
8,297.0000 JPY |
8,297.0000 JPY |
| 2022-08-11 |
8,313.0000 JPY |
63.1362 LTC |
8,273.0000 JPY |
8,200.0000 JPY |
8,361.0000 JPY |
8,289.0000 JPY |
| 2022-08-10 |
8,078.0000 JPY |
328.5244 LTC |
7,907.0000 JPY |
7,875.0000 JPY |
8,246.0000 JPY |
8,216.0000 JPY |