Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
79.3400 EUR |
9,981.4654 LTC |
78.9700 EUR |
78.3200 EUR |
80.2000 EUR |
79.3300 EUR |
| 2025-03-29 |
79.7200 EUR |
11,440.4138 LTC |
80.6800 EUR |
77.8000 EUR |
81.3200 EUR |
78.4800 EUR |
| 2025-03-28 |
82.3900 EUR |
10,565.8714 LTC |
85.9100 EUR |
80.2800 EUR |
86.5300 EUR |
80.6300 EUR |
| 2025-03-27 |
87.4200 EUR |
6,193.2350 LTC |
86.0500 EUR |
85.9800 EUR |
88.2000 EUR |
87.7000 EUR |
| 2025-03-26 |
88.3700 EUR |
15,165.4798 LTC |
87.5100 EUR |
86.4800 EUR |
89.4800 EUR |
87.5800 EUR |
| 2025-03-25 |
86.1100 EUR |
12,952.7356 LTC |
86.8200 EUR |
85.1200 EUR |
87.5800 EUR |
86.4600 EUR |
| 2025-03-24 |
86.0000 EUR |
10,621.5517 LTC |
84.4100 EUR |
83.8900 EUR |
87.8500 EUR |
87.0300 EUR |
| 2025-03-23 |
84.8700 EUR |
10,446.3167 LTC |
84.4500 EUR |
83.7600 EUR |
86.0000 EUR |
84.3500 EUR |
| 2025-03-22 |
84.4000 EUR |
11,254.1016 LTC |
83.9500 EUR |
83.5900 EUR |
85.2300 EUR |
84.7300 EUR |
| 2025-03-21 |
86.1800 EUR |
25,871.6414 LTC |
85.9300 EUR |
84.9600 EUR |
86.7400 EUR |
85.2000 EUR |
| 2025-03-20 |
84.7100 EUR |
15,233.1453 LTC |
86.2600 EUR |
83.0300 EUR |
86.6100 EUR |
84.6700 EUR |
| 2025-03-19 |
83.5600 EUR |
14,589.0141 LTC |
82.3300 EUR |
81.7200 EUR |
85.9900 EUR |
85.8600 EUR |
| 2025-03-18 |
81.3700 EUR |
20,495.0260 LTC |
84.5300 EUR |
80.0000 EUR |
84.5300 EUR |
80.2200 EUR |
| 2025-03-17 |
85.0600 EUR |
12,362.2489 LTC |
82.9700 EUR |
82.9600 EUR |
86.6400 EUR |
85.5800 EUR |
| 2025-03-16 |
83.3900 EUR |
7,528.4450 LTC |
85.0400 EUR |
81.2800 EUR |
85.2700 EUR |
82.0100 EUR |
| 2025-03-15 |
85.3900 EUR |
9,494.5707 LTC |
83.9700 EUR |
83.7200 EUR |
86.6600 EUR |
85.9500 EUR |
| 2025-03-14 |
83.1500 EUR |
14,025.7111 LTC |
81.1000 EUR |
80.9400 EUR |
85.3800 EUR |
83.7500 EUR |
| 2025-03-13 |
82.4800 EUR |
19,683.3308 LTC |
84.1000 EUR |
81.2300 EUR |
84.2300 EUR |
81.2300 EUR |
| 2025-03-12 |
82.7900 EUR |
17,367.9041 LTC |
82.9000 EUR |
80.1200 EUR |
85.2100 EUR |
83.2400 EUR |
| 2025-03-11 |
81.0700 EUR |
29,768.5325 LTC |
80.7000 EUR |
76.8500 EUR |
85.1600 EUR |
84.1800 EUR |
| 2025-03-10 |
88.2500 EUR |
25,851.2874 LTC |
87.1300 EUR |
84.5400 EUR |
91.3000 EUR |
84.5700 EUR |
| 2025-03-09 |
91.1000 EUR |
20,128.2168 LTC |
94.4700 EUR |
87.8200 EUR |
94.8700 EUR |
89.6600 EUR |
| 2025-03-08 |
96.8400 EUR |
14,815.6402 LTC |
95.7200 EUR |
95.0000 EUR |
100.3500 EUR |
96.0700 EUR |
| 2025-03-07 |
94.9600 EUR |
22,676.5669 LTC |
95.8800 EUR |
90.4000 EUR |
97.6400 EUR |
97.0900 EUR |
| 2025-03-06 |
99.7600 EUR |
15,563.0677 LTC |
97.1100 EUR |
96.0100 EUR |
104.5300 EUR |
96.1400 EUR |
| 2025-03-05 |
96.9300 EUR |
22,231.0417 LTC |
97.6100 EUR |
93.7000 EUR |
99.9600 EUR |
97.1400 EUR |
| 2025-03-04 |
98.5300 EUR |
29,681.1231 LTC |
104.7100 EUR |
93.9000 EUR |
105.7300 EUR |
95.6600 EUR |
| 2025-03-03 |
111.4900 EUR |
50,751.3410 LTC |
122.8600 EUR |
101.9500 EUR |
125.0800 EUR |
104.9700 EUR |
| 2025-03-02 |
120.0600 EUR |
26,936.7498 LTC |
119.9300 EUR |
113.6000 EUR |
125.6200 EUR |
122.3500 EUR |
| 2025-03-01 |
121.4200 EUR |
15,741.9693 LTC |
123.3500 EUR |
118.6400 EUR |
126.0200 EUR |
119.4100 EUR |
| 2025-02-28 |
116.2400 EUR |
40,990.2730 LTC |
121.8400 EUR |
109.7000 EUR |
123.5700 EUR |
123.2300 EUR |
| 2025-02-27 |
123.5900 EUR |
16,641.6921 LTC |
118.6800 EUR |
116.3400 EUR |
125.8200 EUR |
123.8100 EUR |
| 2025-02-26 |
118.3000 EUR |
48,495.9427 LTC |
108.8900 EUR |
108.2500 EUR |
122.5000 EUR |
120.6700 EUR |
| 2025-02-25 |
106.9500 EUR |
34,799.4452 LTC |
109.8000 EUR |
101.4200 EUR |
112.0000 EUR |
109.4500 EUR |
| 2025-02-24 |
118.2600 EUR |
34,470.3498 LTC |
123.9900 EUR |
115.0100 EUR |
124.3500 EUR |
117.1600 EUR |
| 2025-02-23 |
121.6500 EUR |
11,585.5272 LTC |
120.4400 EUR |
120.0000 EUR |
123.8500 EUR |
122.4200 EUR |
| 2025-02-22 |
122.1100 EUR |
12,996.3247 LTC |
122.5100 EUR |
120.2600 EUR |
125.3900 EUR |
121.2200 EUR |
| 2025-02-21 |
126.3100 EUR |
31,193.4166 LTC |
124.6300 EUR |
118.3000 EUR |
133.6800 EUR |
123.5300 EUR |
| 2025-02-20 |
124.4600 EUR |
26,776.8845 LTC |
129.3800 EUR |
120.3100 EUR |
129.5200 EUR |
122.6400 EUR |
| 2025-02-19 |
129.8200 EUR |
46,407.0678 LTC |
124.0900 EUR |
124.0900 EUR |
134.0000 EUR |
131.1200 EUR |
| 2025-02-18 |
120.0800 EUR |
31,986.3458 LTC |
116.6900 EUR |
114.7000 EUR |
124.0700 EUR |
122.5500 EUR |
| 2025-02-17 |
117.8600 EUR |
32,827.6998 LTC |
119.8600 EUR |
114.7100 EUR |
122.6900 EUR |
115.5100 EUR |
| 2025-02-16 |
126.5200 EUR |
38,855.9055 LTC |
127.7000 EUR |
119.4500 EUR |
131.0000 EUR |
119.8500 EUR |
| 2025-02-15 |
125.7400 EUR |
19,596.6841 LTC |
119.1200 EUR |
118.6600 EUR |
128.7000 EUR |
126.1000 EUR |
| 2025-02-14 |
123.1200 EUR |
49,327.1623 LTC |
121.0200 EUR |
118.8000 EUR |
127.7900 EUR |
119.4100 EUR |
| 2025-02-13 |
118.1900 EUR |
29,137.9871 LTC |
117.4800 EUR |
114.5900 EUR |
124.3700 EUR |
121.5700 EUR |
| 2025-02-12 |
114.0200 EUR |
37,796.5482 LTC |
115.1400 EUR |
108.0300 EUR |
120.2300 EUR |
117.2700 EUR |
| 2025-02-11 |
120.6900 EUR |
57,847.3412 LTC |
116.7300 EUR |
114.1000 EUR |
128.1000 EUR |
115.6900 EUR |
| 2025-02-10 |
112.4500 EUR |
37,439.4209 LTC |
104.0400 EUR |
104.0200 EUR |
118.7900 EUR |
116.0000 EUR |
| 2025-02-09 |
103.2900 EUR |
12,127.3495 LTC |
101.5300 EUR |
99.5500 EUR |
105.7300 EUR |
99.8800 EUR |