Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-23 |
70.6100 EUR |
21,011.0690 LTC |
69.7700 EUR |
69.0300 EUR |
72.6600 EUR |
72.1100 EUR |
| 2025-06-22 |
70.3200 EUR |
3,515.5639 LTC |
69.7200 EUR |
69.2700 EUR |
71.2600 EUR |
70.4100 EUR |
| 2025-06-21 |
71.5300 EUR |
15,567.8330 LTC |
71.9700 EUR |
68.2500 EUR |
73.0300 EUR |
69.5800 EUR |
| 2025-06-20 |
74.0600 EUR |
5,786.3518 LTC |
73.9200 EUR |
73.1200 EUR |
74.6300 EUR |
74.6000 EUR |
| 2025-06-19 |
74.3400 EUR |
8,455.4267 LTC |
74.1800 EUR |
73.6000 EUR |
74.9300 EUR |
73.8900 EUR |
| 2025-06-18 |
73.9500 EUR |
1,764.7321 LTC |
73.3500 EUR |
73.3000 EUR |
74.4900 EUR |
73.7500 EUR |
| 2025-06-17 |
74.4700 EUR |
7,569.1937 LTC |
75.0800 EUR |
73.3700 EUR |
75.9900 EUR |
73.6700 EUR |
| 2025-06-16 |
75.5200 EUR |
14,491.4449 LTC |
74.7800 EUR |
73.9700 EUR |
76.5800 EUR |
76.4700 EUR |
| 2025-06-15 |
74.2800 EUR |
8,207.3025 LTC |
73.8300 EUR |
73.6800 EUR |
74.9700 EUR |
74.1800 EUR |
| 2025-06-14 |
74.6400 EUR |
9,581.6637 LTC |
74.9900 EUR |
73.0000 EUR |
75.3100 EUR |
73.5400 EUR |
| 2025-06-13 |
71.9500 EUR |
3,762.5067 LTC |
74.3300 EUR |
70.5700 EUR |
74.3300 EUR |
71.9000 EUR |
| 2025-06-12 |
77.0900 EUR |
15,382.4920 LTC |
79.5700 EUR |
76.0400 EUR |
79.8800 EUR |
76.6700 EUR |
| 2025-06-11 |
80.4900 EUR |
19,968.9249 LTC |
81.5900 EUR |
78.5900 EUR |
81.9000 EUR |
78.9200 EUR |
| 2025-06-10 |
79.4100 EUR |
1,292.7891 LTC |
79.4400 EUR |
78.6100 EUR |
80.2500 EUR |
79.2800 EUR |
| 2025-06-09 |
77.4200 EUR |
13,459.4906 LTC |
76.4900 EUR |
76.0000 EUR |
78.5500 EUR |
77.5900 EUR |
| 2025-06-08 |
77.0000 EUR |
10,768.0232 LTC |
77.5400 EUR |
76.1200 EUR |
77.8100 EUR |
76.4700 EUR |
| 2025-06-07 |
77.5700 EUR |
8,275.3434 LTC |
76.6200 EUR |
76.1200 EUR |
78.4000 EUR |
78.0000 EUR |
| 2025-06-06 |
74.6500 EUR |
13,473.6071 LTC |
73.0500 EUR |
72.7700 EUR |
76.4500 EUR |
75.8200 EUR |
| 2025-06-05 |
76.3900 EUR |
16,120.0870 LTC |
77.1500 EUR |
71.6400 EUR |
78.0400 EUR |
72.4200 EUR |
| 2025-06-04 |
79.2200 EUR |
10,374.1042 LTC |
78.7000 EUR |
78.6800 EUR |
80.0000 EUR |
78.9400 EUR |
| 2025-06-03 |
78.6000 EUR |
13,161.3438 LTC |
78.1200 EUR |
77.9900 EUR |
79.2900 EUR |
79.0000 EUR |
| 2025-06-02 |
77.5800 EUR |
17,509.3546 LTC |
77.8700 EUR |
76.5000 EUR |
78.8000 EUR |
77.7900 EUR |
| 2025-06-01 |
76.7800 EUR |
10,313.6496 LTC |
76.8100 EUR |
75.6600 EUR |
78.0300 EUR |
77.7600 EUR |
| 2025-05-31 |
75.3200 EUR |
12,395.7634 LTC |
75.6500 EUR |
73.4200 EUR |
77.5000 EUR |
77.3600 EUR |
| 2025-05-30 |
79.0600 EUR |
21,541.2129 LTC |
81.9800 EUR |
76.3700 EUR |
82.5600 EUR |
76.5900 EUR |
| 2025-05-29 |
86.1800 EUR |
13,868.2938 LTC |
84.9700 EUR |
83.5400 EUR |
87.9000 EUR |
84.3800 EUR |
| 2025-05-28 |
84.5600 EUR |
13,287.6028 LTC |
84.6000 EUR |
83.0400 EUR |
86.1600 EUR |
83.0400 EUR |
| 2025-05-27 |
84.5600 EUR |
12,553.1355 LTC |
83.4900 EUR |
81.6700 EUR |
85.6000 EUR |
84.3000 EUR |
| 2025-05-26 |
84.8400 EUR |
12,577.3436 LTC |
84.1800 EUR |
82.9500 EUR |
85.8100 EUR |
83.2000 EUR |
| 2025-05-25 |
83.7300 EUR |
9,115.9126 LTC |
84.2800 EUR |
82.0300 EUR |
84.5900 EUR |
83.6500 EUR |
| 2025-05-24 |
85.1500 EUR |
12,832.5944 LTC |
83.8800 EUR |
83.6300 EUR |
86.0800 EUR |
84.6000 EUR |
| 2025-05-23 |
87.9400 EUR |
19,430.4720 LTC |
88.8300 EUR |
84.0900 EUR |
90.8200 EUR |
85.0600 EUR |
| 2025-05-22 |
87.3700 EUR |
11,589.4426 LTC |
85.6700 EUR |
85.5400 EUR |
88.2900 EUR |
87.1100 EUR |
| 2025-05-21 |
84.2400 EUR |
16,854.5546 LTC |
83.5800 EUR |
82.6700 EUR |
86.6900 EUR |
84.0200 EUR |
| 2025-05-20 |
83.4600 EUR |
20,321.9075 LTC |
87.5200 EUR |
82.0500 EUR |
88.6600 EUR |
82.7900 EUR |
| 2025-05-19 |
85.8700 EUR |
17,874.9094 LTC |
90.1300 EUR |
83.8900 EUR |
90.2400 EUR |
87.6100 EUR |
| 2025-05-18 |
88.4100 EUR |
11,538.4195 LTC |
86.0900 EUR |
85.7900 EUR |
91.6600 EUR |
87.2500 EUR |
| 2025-05-17 |
89.6000 EUR |
9,119.5236 LTC |
89.1400 EUR |
86.9300 EUR |
90.6100 EUR |
87.5800 EUR |
| 2025-05-16 |
89.8700 EUR |
14,846.2130 LTC |
88.7300 EUR |
87.8000 EUR |
91.6300 EUR |
89.3800 EUR |
| 2025-05-15 |
87.3900 EUR |
17,820.5671 LTC |
90.2900 EUR |
85.4000 EUR |
91.0700 EUR |
88.5300 EUR |
| 2025-05-14 |
91.6600 EUR |
13,896.1370 LTC |
92.3800 EUR |
88.4600 EUR |
94.4400 EUR |
89.0300 EUR |
| 2025-05-13 |
92.1000 EUR |
19,737.1079 LTC |
93.5000 EUR |
89.4800 EUR |
94.3300 EUR |
92.7100 EUR |
| 2025-05-12 |
91.9700 EUR |
26,098.7997 LTC |
89.2000 EUR |
88.4200 EUR |
94.5600 EUR |
93.4600 EUR |
| 2025-05-11 |
89.7400 EUR |
17,842.5871 LTC |
93.4400 EUR |
87.3800 EUR |
94.0000 EUR |
88.9700 EUR |
| 2025-05-10 |
91.8800 EUR |
20,653.3933 LTC |
89.3300 EUR |
89.2400 EUR |
95.0000 EUR |
92.4700 EUR |
| 2025-05-09 |
87.1800 EUR |
30,986.0243 LTC |
84.5800 EUR |
83.6200 EUR |
90.1500 EUR |
88.3600 EUR |
| 2025-05-08 |
81.8200 EUR |
22,660.0613 LTC |
79.2200 EUR |
79.1600 EUR |
83.7500 EUR |
82.5400 EUR |
| 2025-05-07 |
80.2800 EUR |
19,961.9361 LTC |
80.7500 EUR |
76.9600 EUR |
82.4400 EUR |
79.1400 EUR |
| 2025-05-06 |
72.2700 EUR |
10,264.3168 LTC |
73.6200 EUR |
71.4800 EUR |
74.0600 EUR |
72.6600 EUR |
| 2025-05-05 |
76.8200 EUR |
24,849.5090 LTC |
75.1400 EUR |
72.6900 EUR |
79.0000 EUR |
74.1300 EUR |