Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
85.8700 EUR |
17,874.9094 LTC |
90.1300 EUR |
83.8900 EUR |
90.2400 EUR |
87.6100 EUR |
| 2025-05-18 |
88.4100 EUR |
11,538.4195 LTC |
86.0900 EUR |
85.7900 EUR |
91.6600 EUR |
87.2500 EUR |
| 2025-05-17 |
89.6000 EUR |
9,119.5236 LTC |
89.1400 EUR |
86.9300 EUR |
90.6100 EUR |
87.5800 EUR |
| 2025-05-16 |
89.8700 EUR |
14,846.2130 LTC |
88.7300 EUR |
87.8000 EUR |
91.6300 EUR |
89.3800 EUR |
| 2025-05-15 |
87.3900 EUR |
17,820.5671 LTC |
90.2900 EUR |
85.4000 EUR |
91.0700 EUR |
88.5300 EUR |
| 2025-05-14 |
91.6600 EUR |
13,896.1370 LTC |
92.3800 EUR |
88.4600 EUR |
94.4400 EUR |
89.0300 EUR |
| 2025-05-13 |
92.1000 EUR |
19,737.1079 LTC |
93.5000 EUR |
89.4800 EUR |
94.3300 EUR |
92.7100 EUR |
| 2025-05-12 |
91.9700 EUR |
26,098.7997 LTC |
89.2000 EUR |
88.4200 EUR |
94.5600 EUR |
93.4600 EUR |
| 2025-05-11 |
89.7400 EUR |
17,842.5871 LTC |
93.4400 EUR |
87.3800 EUR |
94.0000 EUR |
88.9700 EUR |
| 2025-05-10 |
91.8800 EUR |
20,653.3933 LTC |
89.3300 EUR |
89.2400 EUR |
95.0000 EUR |
92.4700 EUR |
| 2025-05-09 |
87.1800 EUR |
30,986.0243 LTC |
84.5800 EUR |
83.6200 EUR |
90.1500 EUR |
88.3600 EUR |
| 2025-05-08 |
81.8200 EUR |
22,660.0613 LTC |
79.2200 EUR |
79.1600 EUR |
83.7500 EUR |
82.5400 EUR |
| 2025-05-07 |
80.2800 EUR |
19,961.9361 LTC |
80.7500 EUR |
76.9600 EUR |
82.4400 EUR |
79.1400 EUR |
| 2025-05-06 |
72.2700 EUR |
10,264.3168 LTC |
73.6200 EUR |
71.4800 EUR |
74.0600 EUR |
72.6600 EUR |
| 2025-05-05 |
76.8200 EUR |
24,849.5090 LTC |
75.1400 EUR |
72.6900 EUR |
79.0000 EUR |
74.1300 EUR |
| 2025-05-04 |
76.2900 EUR |
10,984.5160 LTC |
76.6800 EUR |
75.8300 EUR |
76.9400 EUR |
76.0700 EUR |
| 2025-05-03 |
77.0800 EUR |
8,979.2588 LTC |
77.8700 EUR |
76.3600 EUR |
77.8700 EUR |
76.3900 EUR |
| 2025-05-02 |
78.4100 EUR |
16,908.5080 LTC |
78.6700 EUR |
77.3400 EUR |
80.5400 EUR |
77.7500 EUR |
| 2025-05-01 |
76.0800 EUR |
13,140.0071 LTC |
73.7900 EUR |
73.6200 EUR |
78.0900 EUR |
77.9600 EUR |
| 2025-04-30 |
74.3800 EUR |
19,869.4442 LTC |
75.1200 EUR |
71.7400 EUR |
76.1100 EUR |
73.3600 EUR |
| 2025-04-29 |
75.8400 EUR |
18,947.5606 LTC |
75.1400 EUR |
74.2800 EUR |
76.7000 EUR |
75.0000 EUR |
| 2025-04-28 |
76.2100 EUR |
18,148.9323 LTC |
75.3100 EUR |
73.7200 EUR |
77.7600 EUR |
75.3800 EUR |
| 2025-04-27 |
76.1000 EUR |
8,439.1658 LTC |
76.7300 EUR |
74.5300 EUR |
77.1200 EUR |
76.1400 EUR |
| 2025-04-26 |
77.0900 EUR |
7,755.6970 LTC |
76.0000 EUR |
75.8000 EUR |
77.5000 EUR |
76.6500 EUR |
| 2025-04-25 |
75.7000 EUR |
20,125.0074 LTC |
74.1700 EUR |
73.1700 EUR |
76.8000 EUR |
76.4200 EUR |
| 2025-04-24 |
72.4100 EUR |
17,076.7545 LTC |
73.5500 EUR |
71.1400 EUR |
74.1100 EUR |
73.2700 EUR |
| 2025-04-23 |
74.1600 EUR |
18,814.1672 LTC |
73.5800 EUR |
72.3300 EUR |
74.8900 EUR |
74.1800 EUR |
| 2025-04-22 |
70.5600 EUR |
26,145.7736 LTC |
67.8600 EUR |
67.4600 EUR |
74.4200 EUR |
74.2200 EUR |
| 2025-04-21 |
68.9600 EUR |
16,857.6551 LTC |
67.9900 EUR |
67.2900 EUR |
70.7200 EUR |
67.7600 EUR |
| 2025-04-20 |
66.9400 EUR |
11,044.6259 LTC |
66.8000 EUR |
66.2500 EUR |
67.5500 EUR |
67.2500 EUR |
| 2025-04-19 |
66.6800 EUR |
15,229.5346 LTC |
66.7200 EUR |
65.1800 EUR |
67.3400 EUR |
66.8900 EUR |
| 2025-04-18 |
66.5100 EUR |
13,833.9336 LTC |
65.8900 EUR |
65.6400 EUR |
67.6500 EUR |
66.5900 EUR |
| 2025-04-17 |
66.3300 EUR |
21,100.1499 LTC |
65.2200 EUR |
64.7600 EUR |
67.4000 EUR |
66.3700 EUR |
| 2025-04-16 |
66.1900 EUR |
21,111.5626 LTC |
66.6900 EUR |
64.4900 EUR |
67.5600 EUR |
65.8300 EUR |
| 2025-04-15 |
68.1500 EUR |
20,439.8442 LTC |
68.1100 EUR |
66.2800 EUR |
69.3300 EUR |
67.2300 EUR |
| 2025-04-14 |
68.5900 EUR |
15,453.2742 LTC |
68.6300 EUR |
66.7700 EUR |
70.7400 EUR |
66.8800 EUR |
| 2025-04-13 |
69.0200 EUR |
19,825.3055 LTC |
69.3000 EUR |
67.5700 EUR |
70.5100 EUR |
68.1400 EUR |
| 2025-04-12 |
67.9800 EUR |
14,301.0066 LTC |
67.0900 EUR |
66.0100 EUR |
70.5100 EUR |
69.3200 EUR |
| 2025-04-11 |
66.8000 EUR |
16,201.5018 LTC |
65.5700 EUR |
65.1000 EUR |
68.3400 EUR |
66.9900 EUR |
| 2025-04-10 |
66.9100 EUR |
14,337.2845 LTC |
69.4500 EUR |
63.4500 EUR |
69.4700 EUR |
63.9300 EUR |
| 2025-04-09 |
63.5500 EUR |
15,846.3292 LTC |
62.9500 EUR |
60.2800 EUR |
65.3000 EUR |
65.0200 EUR |
| 2025-04-08 |
66.1100 EUR |
13,416.6544 LTC |
65.0700 EUR |
64.1200 EUR |
67.2700 EUR |
65.4400 EUR |
| 2025-04-07 |
61.8500 EUR |
41,991.3418 LTC |
64.2000 EUR |
57.2000 EUR |
66.6200 EUR |
63.7300 EUR |
| 2025-04-06 |
71.1100 EUR |
19,795.3110 LTC |
75.3900 EUR |
65.4100 EUR |
75.8000 EUR |
66.5900 EUR |
| 2025-04-05 |
76.2600 EUR |
9,191.0819 LTC |
77.0100 EUR |
74.8600 EUR |
77.4800 EUR |
75.0500 EUR |
| 2025-04-04 |
75.9600 EUR |
17,124.5065 LTC |
75.5500 EUR |
73.8700 EUR |
77.5000 EUR |
77.1800 EUR |
| 2025-04-03 |
75.0800 EUR |
22,401.2919 LTC |
74.7700 EUR |
72.1900 EUR |
77.5000 EUR |
74.8900 EUR |
| 2025-04-02 |
77.4100 EUR |
33,382.5198 LTC |
78.2600 EUR |
75.2900 EUR |
80.3400 EUR |
79.9500 EUR |
| 2025-04-01 |
78.3500 EUR |
14,343.4511 LTC |
76.6800 EUR |
76.5900 EUR |
79.3000 EUR |
79.3000 EUR |
| 2025-03-31 |
76.8300 EUR |
12,359.1864 LTC |
79.5800 EUR |
74.7800 EUR |
79.6300 EUR |
76.3000 EUR |