Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-08 |
61.8500 EUR |
7,810.2761 LTC |
61.8900 EUR |
61.4400 EUR |
62.3600 EUR |
61.8900 EUR |
| 2023-10-07 |
62.0800 EUR |
9,928.5249 LTC |
61.9000 EUR |
61.4200 EUR |
62.6100 EUR |
61.9000 EUR |
| 2023-10-06 |
61.8200 EUR |
17,591.7159 LTC |
61.4600 EUR |
61.3600 EUR |
62.2000 EUR |
62.0500 EUR |
| 2023-10-05 |
61.3500 EUR |
11,128.2800 LTC |
61.3100 EUR |
60.5300 EUR |
61.8600 EUR |
61.3900 EUR |
| 2023-10-04 |
61.1800 EUR |
17,814.3989 LTC |
62.5400 EUR |
60.1000 EUR |
62.5400 EUR |
61.4300 EUR |
| 2023-10-03 |
62.8900 EUR |
10,085.3982 LTC |
62.9600 EUR |
62.3700 EUR |
63.8700 EUR |
62.8000 EUR |
| 2023-10-02 |
63.6000 EUR |
20,841.1852 LTC |
64.5400 EUR |
61.3400 EUR |
64.7000 EUR |
62.8500 EUR |
| 2023-10-01 |
63.0600 EUR |
21,916.8081 LTC |
62.3900 EUR |
62.2400 EUR |
65.0800 EUR |
64.8600 EUR |
| 2023-09-30 |
62.4600 EUR |
9,037.0572 LTC |
62.0200 EUR |
61.7800 EUR |
62.9700 EUR |
62.7500 EUR |
| 2023-09-29 |
62.1200 EUR |
18,392.3873 LTC |
61.7200 EUR |
61.3600 EUR |
62.7600 EUR |
62.1700 EUR |
| 2023-09-28 |
61.0900 EUR |
13,919.2912 LTC |
60.4100 EUR |
60.0700 EUR |
61.9200 EUR |
61.7900 EUR |
| 2023-09-27 |
60.8100 EUR |
12,111.4955 LTC |
60.2700 EUR |
59.9000 EUR |
62.0600 EUR |
60.3100 EUR |
| 2023-09-26 |
60.6500 EUR |
15,097.0500 LTC |
60.6800 EUR |
59.6900 EUR |
61.3900 EUR |
59.9800 EUR |
| 2023-09-25 |
60.5800 EUR |
9,228.3873 LTC |
59.7100 EUR |
58.8000 EUR |
61.3400 EUR |
60.6700 EUR |
| 2023-09-24 |
60.6200 EUR |
7,080.8904 LTC |
61.1300 EUR |
60.1200 EUR |
61.1500 EUR |
60.3200 EUR |
| 2023-09-23 |
60.9400 EUR |
6,052.8727 LTC |
60.4900 EUR |
60.4700 EUR |
61.3200 EUR |
61.0000 EUR |
| 2023-09-22 |
60.8200 EUR |
17,414.1599 LTC |
60.6600 EUR |
60.0600 EUR |
61.8600 EUR |
60.3500 EUR |
| 2023-09-21 |
60.3100 EUR |
22,625.0260 LTC |
60.5800 EUR |
59.0900 EUR |
61.1000 EUR |
60.6800 EUR |
| 2023-09-20 |
60.8200 EUR |
28,640.4727 LTC |
62.9600 EUR |
59.3300 EUR |
63.4800 EUR |
60.7300 EUR |
| 2023-09-19 |
63.0900 EUR |
19,901.9360 LTC |
61.5500 EUR |
61.2900 EUR |
63.9800 EUR |
63.0800 EUR |
| 2023-09-18 |
62.1900 EUR |
23,824.5883 LTC |
59.5600 EUR |
59.0900 EUR |
63.5300 EUR |
61.8500 EUR |
| 2023-09-17 |
59.8700 EUR |
10,344.5527 LTC |
61.2500 EUR |
58.7100 EUR |
61.2800 EUR |
59.3900 EUR |
| 2023-09-16 |
61.2900 EUR |
9,623.7247 LTC |
61.7700 EUR |
60.3600 EUR |
62.8000 EUR |
61.1800 EUR |
| 2023-09-15 |
59.9300 EUR |
13,351.3012 LTC |
59.0500 EUR |
58.8300 EUR |
62.0900 EUR |
61.8600 EUR |
| 2023-09-14 |
58.6700 EUR |
16,768.9172 LTC |
57.7600 EUR |
57.6600 EUR |
59.5600 EUR |
58.9600 EUR |
| 2023-09-13 |
57.1200 EUR |
35,384.3932 LTC |
55.7600 EUR |
55.5100 EUR |
58.4000 EUR |
57.9100 EUR |
| 2023-09-12 |
56.1900 EUR |
20,511.6188 LTC |
54.7600 EUR |
54.5900 EUR |
57.2500 EUR |
55.9700 EUR |
| 2023-09-11 |
55.4600 EUR |
28,045.1260 LTC |
57.0500 EUR |
53.6800 EUR |
57.4100 EUR |
54.3300 EUR |
| 2023-09-10 |
57.0600 EUR |
17,121.5206 LTC |
58.9400 EUR |
56.1100 EUR |
58.9400 EUR |
57.0200 EUR |
| 2023-09-09 |
58.7400 EUR |
5,288.4204 LTC |
58.4900 EUR |
58.4200 EUR |
59.1800 EUR |
58.9300 EUR |
| 2023-09-08 |
58.5800 EUR |
12,028.7264 LTC |
59.5400 EUR |
57.5100 EUR |
59.8900 EUR |
58.3500 EUR |
| 2023-09-07 |
58.7700 EUR |
8,942.0248 LTC |
58.6100 EUR |
58.4000 EUR |
59.0300 EUR |
58.9900 EUR |
| 2023-09-06 |
58.5500 EUR |
17,150.1818 LTC |
58.8600 EUR |
57.0000 EUR |
59.4800 EUR |
58.2500 EUR |
| 2023-09-05 |
58.6400 EUR |
9,774.0045 LTC |
59.0200 EUR |
58.1300 EUR |
59.2000 EUR |
58.7500 EUR |
| 2023-09-04 |
59.2200 EUR |
12,648.4168 LTC |
59.2800 EUR |
58.3600 EUR |
60.2100 EUR |
58.8100 EUR |
| 2023-09-03 |
59.4500 EUR |
10,626.9265 LTC |
59.9200 EUR |
58.9700 EUR |
60.2300 EUR |
59.1600 EUR |
| 2023-09-02 |
59.3600 EUR |
8,704.2333 LTC |
58.4100 EUR |
58.3900 EUR |
60.0300 EUR |
59.8100 EUR |
| 2023-09-01 |
58.5200 EUR |
29,892.7265 LTC |
58.8900 EUR |
57.3300 EUR |
59.2300 EUR |
58.5300 EUR |
| 2023-08-31 |
61.0100 EUR |
26,505.2304 LTC |
61.8200 EUR |
58.2600 EUR |
62.8200 EUR |
58.6500 EUR |
| 2023-08-30 |
61.8300 EUR |
13,745.6461 LTC |
63.2700 EUR |
60.8800 EUR |
63.4300 EUR |
61.7700 EUR |
| 2023-08-29 |
62.4400 EUR |
38,177.4416 LTC |
60.4200 EUR |
59.7000 EUR |
65.1900 EUR |
63.1100 EUR |
| 2023-08-28 |
59.8900 EUR |
15,079.0213 LTC |
60.5300 EUR |
59.1700 EUR |
60.6000 EUR |
60.5200 EUR |
| 2023-08-27 |
60.4500 EUR |
7,025.6853 LTC |
60.1800 EUR |
60.0700 EUR |
61.0400 EUR |
60.3400 EUR |
| 2023-08-26 |
60.3700 EUR |
6,836.0712 LTC |
60.2900 EUR |
60.1000 EUR |
60.7000 EUR |
60.1900 EUR |
| 2023-08-25 |
59.8400 EUR |
13,675.4414 LTC |
60.0300 EUR |
58.8700 EUR |
60.4200 EUR |
60.1700 EUR |
| 2023-08-24 |
59.9100 EUR |
10,456.5240 LTC |
60.4200 EUR |
59.0700 EUR |
60.6300 EUR |
59.7900 EUR |
| 2023-08-23 |
60.2500 EUR |
13,007.8572 LTC |
59.7400 EUR |
59.2300 EUR |
61.4300 EUR |
60.4100 EUR |
| 2023-08-22 |
59.9500 EUR |
19,765.3641 LTC |
61.4700 EUR |
57.2900 EUR |
61.7800 EUR |
59.6500 EUR |
| 2023-08-21 |
60.7200 EUR |
27,245.6202 LTC |
60.0400 EUR |
59.1600 EUR |
61.6900 EUR |
61.4600 EUR |
| 2023-08-20 |
59.5700 EUR |
15,981.8858 LTC |
59.1500 EUR |
59.0000 EUR |
60.6300 EUR |
59.9600 EUR |