Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
94.4700 EUR |
22,009.0015 LTC |
91.0900 EUR |
89.6600 EUR |
98.1200 EUR |
97.7500 EUR |
| 2025-09-30 |
89.9200 EUR |
10,559.2983 LTC |
91.0800 EUR |
89.3800 EUR |
91.6000 EUR |
89.5500 EUR |
| 2025-09-29 |
90.2900 EUR |
10,391.7248 LTC |
91.3300 EUR |
89.7700 EUR |
91.5500 EUR |
89.8300 EUR |
| 2025-09-28 |
88.8300 EUR |
1,537.8099 LTC |
89.4200 EUR |
88.2800 EUR |
89.5300 EUR |
88.4200 EUR |
| 2025-09-27 |
89.3300 EUR |
8,682.8783 LTC |
89.4600 EUR |
88.4600 EUR |
89.8200 EUR |
89.4900 EUR |
| 2025-09-26 |
87.8300 EUR |
13,618.0112 LTC |
87.8000 EUR |
86.6700 EUR |
89.0400 EUR |
88.1100 EUR |
| 2025-09-25 |
88.6300 EUR |
14,130.5541 LTC |
89.9000 EUR |
87.0100 EUR |
90.2000 EUR |
89.6100 EUR |
| 2025-09-24 |
90.6800 EUR |
15,252.6050 LTC |
89.8000 EUR |
88.7700 EUR |
91.4800 EUR |
90.7200 EUR |
| 2025-09-23 |
90.1300 EUR |
15,343.0575 LTC |
89.6800 EUR |
88.6800 EUR |
91.0000 EUR |
89.7100 EUR |
| 2025-09-22 |
91.1800 EUR |
17,569.0833 LTC |
97.1900 EUR |
88.1000 EUR |
97.5800 EUR |
89.9700 EUR |
| 2025-09-21 |
98.2300 EUR |
11,332.8774 LTC |
97.1200 EUR |
96.9300 EUR |
99.0600 EUR |
97.4700 EUR |
| 2025-09-20 |
97.6700 EUR |
6,596.0872 LTC |
97.1700 EUR |
96.6900 EUR |
98.2600 EUR |
97.6100 EUR |
| 2025-09-19 |
99.2600 EUR |
9,856.2182 LTC |
100.3100 EUR |
98.3600 EUR |
101.4300 EUR |
98.8500 EUR |
| 2025-09-18 |
98.6600 EUR |
11,842.8726 LTC |
98.9700 EUR |
97.3200 EUR |
99.8900 EUR |
98.6300 EUR |
| 2025-09-17 |
96.6500 EUR |
13,715.9878 LTC |
96.9600 EUR |
95.5900 EUR |
97.7800 EUR |
97.1100 EUR |
| 2025-09-16 |
96.7400 EUR |
2,968.9592 LTC |
96.7200 EUR |
95.2100 EUR |
97.6800 EUR |
96.8700 EUR |
| 2025-09-15 |
96.6800 EUR |
13,690.8932 LTC |
98.3000 EUR |
95.2400 EUR |
99.5800 EUR |
96.6800 EUR |
| 2025-09-14 |
99.7200 EUR |
4,997.7921 LTC |
101.3700 EUR |
98.7100 EUR |
101.4400 EUR |
99.4500 EUR |
| 2025-09-13 |
101.8200 EUR |
8,413.4501 LTC |
100.5700 EUR |
100.1400 EUR |
102.8700 EUR |
101.6400 EUR |
| 2025-09-12 |
98.7800 EUR |
15,028.8953 LTC |
98.7800 EUR |
97.9800 EUR |
99.9700 EUR |
99.6500 EUR |
| 2025-09-11 |
98.3800 EUR |
18,491.6233 LTC |
100.5000 EUR |
96.4100 EUR |
100.6000 EUR |
98.3400 EUR |
| 2025-09-10 |
97.9800 EUR |
20,493.4635 LTC |
95.6600 EUR |
95.3900 EUR |
101.2500 EUR |
99.9200 EUR |
| 2025-09-09 |
96.2600 EUR |
13,048.3443 LTC |
95.8300 EUR |
94.6300 EUR |
97.4800 EUR |
95.4700 EUR |
| 2025-09-08 |
96.6800 EUR |
17,184.5241 LTC |
98.1300 EUR |
95.2700 EUR |
98.5400 EUR |
95.3700 EUR |
| 2025-09-07 |
97.5200 EUR |
5,919.2580 LTC |
95.8100 EUR |
95.8100 EUR |
98.1000 EUR |
97.6500 EUR |
| 2025-09-06 |
95.4400 EUR |
8,531.4381 LTC |
95.7200 EUR |
95.0000 EUR |
96.1000 EUR |
95.7300 EUR |
| 2025-09-05 |
96.2900 EUR |
3,337.5056 LTC |
95.3200 EUR |
95.1900 EUR |
97.0000 EUR |
96.7900 EUR |
| 2025-09-04 |
95.2600 EUR |
12,737.4028 LTC |
96.8800 EUR |
94.1000 EUR |
97.3500 EUR |
94.8800 EUR |
| 2025-09-03 |
95.9700 EUR |
10,405.5901 LTC |
96.0400 EUR |
95.2600 EUR |
96.9700 EUR |
96.5400 EUR |
| 2025-09-02 |
94.6200 EUR |
15,320.9788 LTC |
92.7900 EUR |
92.7300 EUR |
96.0000 EUR |
95.0600 EUR |
| 2025-09-01 |
93.5500 EUR |
17,961.1879 LTC |
93.1700 EUR |
91.5700 EUR |
94.8700 EUR |
93.2200 EUR |
| 2025-08-31 |
95.2900 EUR |
6,403.9311 LTC |
94.8800 EUR |
94.8300 EUR |
95.8000 EUR |
94.9500 EUR |
| 2025-08-30 |
94.4700 EUR |
8,412.0117 LTC |
94.1500 EUR |
92.8200 EUR |
95.2900 EUR |
94.2700 EUR |
| 2025-08-29 |
94.5600 EUR |
9,723.9898 LTC |
97.3400 EUR |
93.3200 EUR |
97.4500 EUR |
94.4400 EUR |
| 2025-08-28 |
97.3800 EUR |
13,742.2633 LTC |
96.2700 EUR |
95.4700 EUR |
98.2400 EUR |
96.3100 EUR |
| 2025-08-27 |
98.0700 EUR |
12,072.3479 LTC |
97.5500 EUR |
96.9100 EUR |
100.0000 EUR |
97.4500 EUR |
| 2025-08-26 |
96.0600 EUR |
15,943.5549 LTC |
93.9900 EUR |
93.6700 EUR |
98.6500 EUR |
97.6100 EUR |
| 2025-08-25 |
96.1100 EUR |
15,959.0267 LTC |
100.8800 EUR |
94.6400 EUR |
101.2700 EUR |
95.6500 EUR |
| 2025-08-24 |
101.8400 EUR |
10,011.2478 LTC |
103.1100 EUR |
99.8400 EUR |
105.8300 EUR |
100.1900 EUR |
| 2025-08-23 |
103.2000 EUR |
7,461.2411 LTC |
104.4100 EUR |
101.7000 EUR |
104.7500 EUR |
102.8200 EUR |
| 2025-08-22 |
99.9600 EUR |
15,040.9308 LTC |
98.8100 EUR |
97.0200 EUR |
103.7600 EUR |
103.1800 EUR |
| 2025-08-21 |
98.8700 EUR |
8,544.4525 LTC |
99.6600 EUR |
98.2000 EUR |
100.6000 EUR |
99.9100 EUR |
| 2025-08-20 |
98.6100 EUR |
16,641.9306 LTC |
96.9000 EUR |
96.1200 EUR |
100.5200 EUR |
99.7400 EUR |
| 2025-08-19 |
98.7400 EUR |
14,873.7491 LTC |
101.0000 EUR |
96.4000 EUR |
102.1200 EUR |
98.6400 EUR |
| 2025-08-18 |
100.5400 EUR |
10,309.8129 LTC |
103.2000 EUR |
98.7000 EUR |
103.3900 EUR |
101.3600 EUR |
| 2025-08-17 |
104.5900 EUR |
7,753.3672 LTC |
103.5900 EUR |
102.5900 EUR |
105.3700 EUR |
104.5100 EUR |
| 2025-08-16 |
101.8600 EUR |
9,134.6670 LTC |
101.9600 EUR |
100.3000 EUR |
103.3800 EUR |
102.5800 EUR |
| 2025-08-15 |
103.2600 EUR |
16,229.4058 LTC |
104.1700 EUR |
99.7000 EUR |
105.6700 EUR |
101.4200 EUR |
| 2025-08-14 |
106.9500 EUR |
31,422.4900 LTC |
111.3300 EUR |
102.7100 EUR |
114.2400 EUR |
104.1400 EUR |
| 2025-08-13 |
112.3400 EUR |
19,681.7887 LTC |
111.8200 EUR |
110.0700 EUR |
114.6900 EUR |
110.4300 EUR |