Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-01 |
86.9400 EUR |
28,662.6944 LTC |
84.6400 EUR |
83.5100 EUR |
89.2200 EUR |
87.7700 EUR |
| 2023-05-31 |
83.6400 EUR |
26,952.2289 LTC |
85.9300 EUR |
82.3600 EUR |
86.4000 EUR |
83.6500 EUR |
| 2023-05-30 |
85.6900 EUR |
18,576.9567 LTC |
84.8500 EUR |
84.5200 EUR |
86.8800 EUR |
85.5900 EUR |
| 2023-05-29 |
84.9900 EUR |
17,192.2774 LTC |
85.3900 EUR |
84.0600 EUR |
85.8600 EUR |
85.1400 EUR |
| 2023-05-28 |
83.3400 EUR |
11,925.1329 LTC |
82.6100 EUR |
82.2200 EUR |
84.4600 EUR |
84.3400 EUR |
| 2023-05-27 |
81.9400 EUR |
8,171.5356 LTC |
81.2600 EUR |
81.0300 EUR |
82.8000 EUR |
82.4400 EUR |
| 2023-05-26 |
81.2400 EUR |
17,176.2726 LTC |
80.7700 EUR |
80.1500 EUR |
82.2300 EUR |
81.3000 EUR |
| 2023-05-25 |
78.7400 EUR |
16,982.8228 LTC |
79.8600 EUR |
76.8400 EUR |
79.9500 EUR |
79.5100 EUR |
| 2023-05-24 |
80.6700 EUR |
26,061.5175 LTC |
85.0700 EUR |
78.3700 EUR |
85.3100 EUR |
79.9900 EUR |
| 2023-05-23 |
84.7500 EUR |
12,361.5509 LTC |
84.0000 EUR |
83.5900 EUR |
86.1000 EUR |
85.0500 EUR |
| 2023-05-22 |
84.2300 EUR |
17,167.9453 LTC |
85.2100 EUR |
83.0700 EUR |
85.6800 EUR |
84.1700 EUR |
| 2023-05-21 |
85.2500 EUR |
11,483.2218 LTC |
85.3900 EUR |
84.4400 EUR |
86.4100 EUR |
85.3200 EUR |
| 2023-05-20 |
84.8400 EUR |
6,986.7118 LTC |
84.7200 EUR |
83.8700 EUR |
85.8500 EUR |
85.4300 EUR |
| 2023-05-19 |
85.1400 EUR |
15,770.0986 LTC |
83.8300 EUR |
83.7400 EUR |
86.3300 EUR |
84.6300 EUR |
| 2023-05-18 |
85.3100 EUR |
21,331.2086 LTC |
86.6300 EUR |
82.8900 EUR |
86.9100 EUR |
84.7500 EUR |
| 2023-05-17 |
85.5700 EUR |
31,633.7744 LTC |
82.8400 EUR |
82.4900 EUR |
87.5700 EUR |
86.6000 EUR |
| 2023-05-16 |
81.8500 EUR |
16,812.1100 LTC |
79.9900 EUR |
79.3200 EUR |
83.3100 EUR |
82.4900 EUR |
| 2023-05-15 |
80.3000 EUR |
21,570.9739 LTC |
76.9700 EUR |
75.7700 EUR |
81.3700 EUR |
80.6800 EUR |
| 2023-05-14 |
75.3600 EUR |
13,272.2825 LTC |
73.9300 EUR |
73.5000 EUR |
77.3400 EUR |
76.9100 EUR |
| 2023-05-13 |
74.1900 EUR |
5,880.2895 LTC |
74.1500 EUR |
73.6600 EUR |
74.7500 EUR |
74.2900 EUR |
| 2023-05-12 |
72.5800 EUR |
11,409.1562 LTC |
74.2100 EUR |
71.0700 EUR |
74.6100 EUR |
74.0100 EUR |
| 2023-05-11 |
73.4900 EUR |
17,067.1407 LTC |
73.6400 EUR |
71.8000 EUR |
75.0800 EUR |
74.4200 EUR |
| 2023-05-10 |
72.7700 EUR |
20,492.3235 LTC |
72.9800 EUR |
70.4700 EUR |
74.6600 EUR |
73.6200 EUR |
| 2023-05-09 |
71.9600 EUR |
10,803.0581 LTC |
70.6700 EUR |
70.4100 EUR |
72.9300 EUR |
72.8100 EUR |
| 2023-05-08 |
72.3700 EUR |
20,513.4031 LTC |
75.7600 EUR |
68.5000 EUR |
77.3800 EUR |
69.9900 EUR |
| 2023-05-07 |
76.1600 EUR |
8,043.5870 LTC |
75.7500 EUR |
75.5300 EUR |
76.9000 EUR |
76.4200 EUR |
| 2023-05-06 |
76.7800 EUR |
13,692.4278 LTC |
80.5300 EUR |
73.4100 EUR |
81.0400 EUR |
76.1800 EUR |
| 2023-05-05 |
80.0600 EUR |
10,179.8527 LTC |
80.2900 EUR |
78.5300 EUR |
81.3800 EUR |
80.4900 EUR |
| 2023-05-04 |
79.8800 EUR |
8,928.6142 LTC |
80.3300 EUR |
79.3300 EUR |
80.5600 EUR |
80.3000 EUR |
| 2023-05-03 |
78.8300 EUR |
11,603.3013 LTC |
80.0800 EUR |
77.4100 EUR |
81.1600 EUR |
80.3800 EUR |
| 2023-05-02 |
80.1500 EUR |
7,810.8312 LTC |
79.0900 EUR |
78.2900 EUR |
81.3700 EUR |
80.2100 EUR |
| 2023-05-01 |
79.1500 EUR |
10,838.4857 LTC |
80.1600 EUR |
77.6900 EUR |
80.6800 EUR |
78.9800 EUR |
| 2023-04-30 |
81.8400 EUR |
9,074.4329 LTC |
82.7100 EUR |
79.6300 EUR |
82.9200 EUR |
80.3700 EUR |
| 2023-04-29 |
81.9000 EUR |
7,326.6016 LTC |
81.3500 EUR |
81.1000 EUR |
83.1700 EUR |
82.5400 EUR |
| 2023-04-28 |
81.1500 EUR |
10,558.7347 LTC |
81.3700 EUR |
79.7800 EUR |
82.1000 EUR |
81.5200 EUR |
| 2023-04-27 |
80.7900 EUR |
11,298.5921 LTC |
79.8000 EUR |
79.3300 EUR |
82.0800 EUR |
81.5100 EUR |
| 2023-04-26 |
81.5800 EUR |
20,301.9589 LTC |
82.7800 EUR |
76.4700 EUR |
85.0500 EUR |
80.1700 EUR |
| 2023-04-25 |
80.9400 EUR |
11,948.2233 LTC |
79.9200 EUR |
78.9000 EUR |
83.6000 EUR |
83.0900 EUR |
| 2023-04-24 |
79.5400 EUR |
11,083.2484 LTC |
79.0000 EUR |
77.9700 EUR |
80.6900 EUR |
79.7500 EUR |
| 2023-04-23 |
78.6000 EUR |
9,773.3466 LTC |
79.3800 EUR |
76.8700 EUR |
79.4400 EUR |
78.6900 EUR |
| 2023-04-22 |
78.5400 EUR |
8,231.3698 LTC |
77.6400 EUR |
77.2300 EUR |
79.4100 EUR |
79.3400 EUR |
| 2023-04-21 |
80.2100 EUR |
12,974.4397 LTC |
82.2400 EUR |
77.0000 EUR |
82.8700 EUR |
77.9800 EUR |
| 2023-04-20 |
82.1600 EUR |
11,499.1180 LTC |
82.6600 EUR |
79.6100 EUR |
84.2300 EUR |
81.5300 EUR |
| 2023-04-19 |
87.6500 EUR |
24,243.1999 LTC |
92.6900 EUR |
83.4600 EUR |
92.7300 EUR |
84.7600 EUR |
| 2023-04-18 |
92.6600 EUR |
18,871.9151 LTC |
90.5400 EUR |
89.5000 EUR |
94.2000 EUR |
92.7900 EUR |
| 2023-04-17 |
90.2300 EUR |
13,064.3640 LTC |
91.0800 EUR |
88.8200 EUR |
91.2600 EUR |
90.2900 EUR |
| 2023-04-16 |
89.7800 EUR |
13,606.3649 LTC |
88.0500 EUR |
86.6900 EUR |
92.9000 EUR |
92.3200 EUR |
| 2023-04-15 |
87.6000 EUR |
10,938.7317 LTC |
87.6400 EUR |
86.2500 EUR |
88.4900 EUR |
88.1100 EUR |
| 2023-04-14 |
87.7100 EUR |
21,228.3370 LTC |
85.3200 EUR |
85.1000 EUR |
89.6500 EUR |
87.6200 EUR |
| 2023-04-13 |
85.0100 EUR |
16,019.6555 LTC |
83.8000 EUR |
83.4600 EUR |
85.6500 EUR |
85.2100 EUR |