Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-04-06 |
93.0700 EUR |
21,968.3938 LTC |
96.8800 EUR |
91.5100 EUR |
98.0000 EUR |
91.9700 EUR |
| 2018-04-05 |
96.7200 EUR |
22,647.9430 LTC |
96.4100 EUR |
92.7600 EUR |
100.2000 EUR |
96.8300 EUR |
| 2018-04-04 |
99.4200 EUR |
36,475.0688 LTC |
109.3700 EUR |
94.0400 EUR |
109.8100 EUR |
96.4000 EUR |
| 2018-04-03 |
104.9000 EUR |
37,737.0674 LTC |
96.9800 EUR |
96.2000 EUR |
112.6200 EUR |
109.3600 EUR |
| 2018-04-02 |
96.5600 EUR |
24,321.5802 LTC |
92.9200 EUR |
92.4200 EUR |
98.5900 EUR |
96.6900 EUR |
| 2018-04-01 |
91.9600 EUR |
28,664.5008 LTC |
94.2500 EUR |
88.8200 EUR |
95.5000 EUR |
92.5700 EUR |
| 2018-03-31 |
97.0300 EUR |
19,045.5598 LTC |
95.7900 EUR |
93.3600 EUR |
100.6300 EUR |
94.3000 EUR |
| 2018-03-30 |
95.2600 EUR |
44,219.4302 LTC |
92.8300 EUR |
88.9000 EUR |
102.9900 EUR |
95.7400 EUR |
| 2018-03-29 |
97.0900 EUR |
60,253.9316 LTC |
106.7100 EUR |
90.8100 EUR |
107.3100 EUR |
93.0000 EUR |
| 2018-03-28 |
109.5100 EUR |
25,580.6144 LTC |
109.1400 EUR |
106.0000 EUR |
115.0000 EUR |
106.6900 EUR |
| 2018-03-27 |
113.5300 EUR |
28,585.6357 LTC |
119.3000 EUR |
109.1200 EUR |
119.9800 EUR |
109.3600 EUR |
| 2018-03-26 |
120.7500 EUR |
39,306.6641 LTC |
130.6000 EUR |
114.4600 EUR |
130.6300 EUR |
119.1000 EUR |
| 2018-03-25 |
130.3800 EUR |
7,974.8731 LTC |
128.7500 EUR |
128.0000 EUR |
132.4100 EUR |
129.9500 EUR |
| 2018-03-24 |
133.3600 EUR |
10,150.6950 LTC |
137.2100 EUR |
128.4200 EUR |
137.9700 EUR |
128.6800 EUR |
| 2018-03-23 |
130.0300 EUR |
13,196.8186 LTC |
132.3500 EUR |
127.1600 EUR |
137.1400 EUR |
137.1400 EUR |
| 2018-03-22 |
133.8500 EUR |
11,122.6623 LTC |
136.8200 EUR |
130.2100 EUR |
139.4900 EUR |
132.7700 EUR |
| 2018-03-21 |
139.0800 EUR |
18,955.7751 LTC |
138.2200 EUR |
134.3500 EUR |
143.3200 EUR |
136.9000 EUR |
| 2018-03-20 |
135.2400 EUR |
24,122.6233 LTC |
130.7100 EUR |
126.3600 EUR |
142.7700 EUR |
138.2400 EUR |
| 2018-03-19 |
127.8800 EUR |
27,758.3063 LTC |
125.4900 EUR |
123.0000 EUR |
133.4000 EUR |
130.8100 EUR |
| 2018-03-18 |
118.2400 EUR |
57,777.9062 LTC |
123.6700 EUR |
111.1500 EUR |
127.9000 EUR |
125.2200 EUR |
| 2018-03-17 |
128.1400 EUR |
28,058.5071 LTC |
134.3000 EUR |
122.1000 EUR |
134.5000 EUR |
123.9300 EUR |
| 2018-03-16 |
133.8900 EUR |
25,033.8872 LTC |
133.8100 EUR |
129.0200 EUR |
140.0000 EUR |
134.6500 EUR |
| 2018-03-15 |
131.0200 EUR |
42,585.6224 LTC |
129.7900 EUR |
122.0000 EUR |
136.6500 EUR |
133.8100 EUR |
| 2018-03-14 |
133.2800 EUR |
29,015.2982 LTC |
141.9800 EUR |
126.7400 EUR |
143.6700 EUR |
129.5000 EUR |
| 2018-03-13 |
142.2800 EUR |
18,750.8295 LTC |
144.2500 EUR |
139.1000 EUR |
147.5100 EUR |
141.9700 EUR |
| 2018-03-12 |
149.3200 EUR |
24,625.8765 LTC |
152.7500 EUR |
141.2200 EUR |
157.6000 EUR |
144.1000 EUR |
| 2018-03-11 |
150.0900 EUR |
23,848.1254 LTC |
143.9900 EUR |
138.3300 EUR |
157.0000 EUR |
153.2400 EUR |
| 2018-03-10 |
151.4700 EUR |
21,825.8597 LTC |
151.5600 EUR |
142.6400 EUR |
158.7600 EUR |
143.9900 EUR |
| 2018-03-09 |
140.6300 EUR |
60,784.4373 LTC |
142.7400 EUR |
129.4400 EUR |
154.7400 EUR |
151.4200 EUR |
| 2018-03-08 |
147.2100 EUR |
27,201.7355 LTC |
150.4000 EUR |
141.0000 EUR |
152.8200 EUR |
142.3700 EUR |
| 2018-03-07 |
149.6000 EUR |
34,655.8738 LTC |
158.0900 EUR |
141.0000 EUR |
160.8100 EUR |
150.4000 EUR |
| 2018-03-06 |
161.8800 EUR |
25,710.9082 LTC |
170.0100 EUR |
154.1000 EUR |
170.0100 EUR |
157.7900 EUR |
| 2018-03-05 |
172.1100 EUR |
15,250.2379 LTC |
172.7000 EUR |
169.0900 EUR |
174.9900 EUR |
170.1200 EUR |
| 2018-03-04 |
169.5100 EUR |
11,766.9750 LTC |
169.3600 EUR |
166.0000 EUR |
174.7300 EUR |
172.7000 EUR |
| 2018-03-03 |
172.7700 EUR |
13,039.2965 LTC |
172.6400 EUR |
168.0000 EUR |
176.5000 EUR |
169.3900 EUR |
| 2018-03-02 |
168.7300 EUR |
14,809.6040 LTC |
169.9800 EUR |
165.5900 EUR |
173.7800 EUR |
172.6400 EUR |
| 2018-03-01 |
170.5400 EUR |
18,439.0179 LTC |
165.2000 EUR |
162.8700 EUR |
175.9900 EUR |
169.9800 EUR |
| 2018-02-28 |
172.3700 EUR |
23,912.9208 LTC |
175.3400 EUR |
165.0000 EUR |
182.5000 EUR |
165.1700 EUR |
| 2018-02-27 |
177.2100 EUR |
17,687.5000 LTC |
177.0800 EUR |
172.7500 EUR |
181.3100 EUR |
175.1000 EUR |
| 2018-02-26 |
181.3800 EUR |
53,438.6076 LTC |
177.4700 EUR |
174.3600 EUR |
189.2300 EUR |
177.0800 EUR |
| 2018-02-25 |
172.3300 EUR |
38,650.0292 LTC |
168.1300 EUR |
162.7000 EUR |
182.0800 EUR |
177.4700 EUR |
| 2018-02-24 |
167.0800 EUR |
38,122.1587 LTC |
168.4200 EUR |
158.3300 EUR |
179.0000 EUR |
168.1300 EUR |
| 2018-02-23 |
164.8900 EUR |
50,029.0049 LTC |
157.0200 EUR |
147.5000 EUR |
175.6100 EUR |
168.4200 EUR |
| 2018-02-22 |
163.2100 EUR |
43,656.9830 LTC |
171.0100 EUR |
152.6300 EUR |
181.0900 EUR |
157.0200 EUR |
| 2018-02-21 |
174.6100 EUR |
59,538.8431 LTC |
185.9200 EUR |
149.0000 EUR |
188.5700 EUR |
171.0100 EUR |
| 2018-02-20 |
195.1900 EUR |
65,188.1550 LTC |
179.1100 EUR |
178.5900 EUR |
203.7900 EUR |
185.9200 EUR |
| 2018-02-19 |
179.8800 EUR |
15,969.9223 LTC |
173.0300 EUR |
173.0200 EUR |
183.0000 EUR |
179.1100 EUR |
| 2018-02-18 |
179.9700 EUR |
33,696.0376 LTC |
185.8700 EUR |
171.5200 EUR |
188.0000 EUR |
173.0300 EUR |
| 2018-02-17 |
184.3700 EUR |
20,385.4232 LTC |
184.3000 EUR |
181.0200 EUR |
187.4900 EUR |
185.8700 EUR |
| 2018-02-16 |
178.7200 EUR |
55,794.2513 LTC |
178.6000 EUR |
168.6900 EUR |
189.4500 EUR |
184.3000 EUR |