Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-27 |
42.7900 EUR |
18,059.3400 LTC |
42.7200 EUR |
40.6400 EUR |
44.2900 EUR |
43.5000 EUR |
| 2019-11-26 |
42.2200 EUR |
4,880.4178 LTC |
41.5000 EUR |
41.2300 EUR |
43.2200 EUR |
42.7200 EUR |
| 2019-11-25 |
40.8500 EUR |
29,615.1874 LTC |
39.9000 EUR |
38.3700 EUR |
43.1500 EUR |
41.5000 EUR |
| 2019-11-24 |
41.5400 EUR |
10,783.7682 LTC |
43.8800 EUR |
39.6100 EUR |
43.8800 EUR |
39.9000 EUR |
| 2019-11-23 |
43.4500 EUR |
8,803.1367 LTC |
43.1400 EUR |
42.1700 EUR |
44.0200 EUR |
43.8800 EUR |
| 2019-11-22 |
42.7700 EUR |
31,261.6227 LTC |
45.7900 EUR |
39.5200 EUR |
46.7900 EUR |
43.1400 EUR |
| 2019-11-21 |
46.2300 EUR |
17,895.0721 LTC |
49.5900 EUR |
43.4700 EUR |
49.7500 EUR |
45.7900 EUR |
| 2019-11-20 |
50.4700 EUR |
21,450.5253 LTC |
49.7600 EUR |
47.7900 EUR |
56.9700 EUR |
49.5900 EUR |
| 2019-11-19 |
49.7000 EUR |
7,308.9101 LTC |
50.5600 EUR |
48.9200 EUR |
50.7900 EUR |
49.7600 EUR |
| 2019-11-18 |
50.8600 EUR |
13,505.0115 LTC |
53.6000 EUR |
48.2700 EUR |
53.6500 EUR |
50.5600 EUR |
| 2019-11-17 |
53.7500 EUR |
3,752.2333 LTC |
52.7900 EUR |
52.1400 EUR |
54.2600 EUR |
53.6000 EUR |
| 2019-11-16 |
52.4300 EUR |
4,541.5509 LTC |
52.1400 EUR |
51.8600 EUR |
53.3200 EUR |
52.7900 EUR |
| 2019-11-15 |
52.8600 EUR |
8,678.7820 LTC |
53.5200 EUR |
51.0100 EUR |
55.0800 EUR |
52.1400 EUR |
| 2019-11-14 |
54.0100 EUR |
6,762.9810 LTC |
55.3700 EUR |
53.0900 EUR |
55.4200 EUR |
53.5200 EUR |
| 2019-11-13 |
55.4000 EUR |
4,235.2799 LTC |
55.6000 EUR |
54.7300 EUR |
56.2100 EUR |
55.3700 EUR |
| 2019-11-12 |
55.4900 EUR |
6,224.9913 LTC |
55.8900 EUR |
54.2900 EUR |
56.4000 EUR |
55.6000 EUR |
| 2019-11-11 |
56.0600 EUR |
5,357.1912 LTC |
57.8300 EUR |
54.9400 EUR |
58.4200 EUR |
55.8900 EUR |
| 2019-11-10 |
57.8200 EUR |
18,821.2960 LTC |
56.5500 EUR |
55.3700 EUR |
59.9700 EUR |
57.8300 EUR |
| 2019-11-09 |
55.7200 EUR |
4,295.2380 LTC |
54.8500 EUR |
54.5800 EUR |
56.5800 EUR |
56.5500 EUR |
| 2019-11-08 |
54.5900 EUR |
7,263.6724 LTC |
55.5500 EUR |
53.3700 EUR |
56.4800 EUR |
54.8500 EUR |
| 2019-11-07 |
55.7700 EUR |
9,142.8813 LTC |
57.9800 EUR |
54.6000 EUR |
58.0700 EUR |
55.5500 EUR |
| 2019-11-06 |
57.1900 EUR |
7,936.5245 LTC |
57.0000 EUR |
56.5900 EUR |
58.0200 EUR |
57.9800 EUR |
| 2019-11-05 |
56.5700 EUR |
12,897.8206 LTC |
55.2300 EUR |
54.7600 EUR |
57.9500 EUR |
57.0000 EUR |
| 2019-11-04 |
54.6400 EUR |
11,216.1161 LTC |
52.5000 EUR |
51.9900 EUR |
56.4100 EUR |
55.2300 EUR |
| 2019-11-03 |
51.9400 EUR |
4,820.9320 LTC |
52.3400 EUR |
51.4100 EUR |
52.6700 EUR |
52.5000 EUR |
| 2019-11-02 |
52.4600 EUR |
4,034.9869 LTC |
52.3000 EUR |
51.9000 EUR |
53.1000 EUR |
52.3400 EUR |
| 2019-11-01 |
51.7600 EUR |
4,568.9996 LTC |
52.3600 EUR |
50.8400 EUR |
52.8400 EUR |
52.3000 EUR |
| 2019-10-31 |
52.3600 EUR |
9,762.8701 LTC |
52.1000 EUR |
51.2000 EUR |
53.5000 EUR |
52.3600 EUR |
| 2019-10-30 |
52.4700 EUR |
9,822.0731 LTC |
53.9500 EUR |
51.4000 EUR |
55.0000 EUR |
52.1000 EUR |
| 2019-10-29 |
53.7700 EUR |
10,018.9528 LTC |
52.1200 EUR |
52.0200 EUR |
54.8100 EUR |
53.9500 EUR |
| 2019-10-28 |
53.2600 EUR |
10,976.7300 LTC |
54.0000 EUR |
51.9100 EUR |
56.3900 EUR |
52.1200 EUR |
| 2019-10-27 |
53.6900 EUR |
14,022.1876 LTC |
51.2100 EUR |
50.2500 EUR |
56.5300 EUR |
54.0000 EUR |
| 2019-10-26 |
52.7000 EUR |
29,205.5433 LTC |
51.4400 EUR |
48.8300 EUR |
57.6300 EUR |
51.2100 EUR |
| 2019-10-25 |
48.9300 EUR |
25,355.5402 LTC |
44.8800 EUR |
44.3000 EUR |
52.9500 EUR |
51.4400 EUR |
| 2019-10-24 |
44.3700 EUR |
5,203.6294 LTC |
44.5200 EUR |
43.5500 EUR |
45.4000 EUR |
44.8800 EUR |
| 2019-10-23 |
44.7000 EUR |
17,392.5597 LTC |
47.9200 EUR |
42.6200 EUR |
48.1100 EUR |
44.5200 EUR |
| 2019-10-22 |
48.8700 EUR |
5,566.1075 LTC |
49.1000 EUR |
47.7300 EUR |
49.4000 EUR |
47.9200 EUR |
| 2019-10-21 |
48.8400 EUR |
5,338.5474 LTC |
49.2600 EUR |
48.2100 EUR |
49.8700 EUR |
49.1000 EUR |
| 2019-10-20 |
48.8000 EUR |
5,965.7150 LTC |
48.1300 EUR |
47.2900 EUR |
49.8000 EUR |
49.2600 EUR |
| 2019-10-19 |
47.9200 EUR |
5,890.7847 LTC |
47.7700 EUR |
47.1600 EUR |
48.5200 EUR |
48.1300 EUR |
| 2019-10-18 |
47.9400 EUR |
5,836.6389 LTC |
49.4600 EUR |
47.0300 EUR |
49.4600 EUR |
47.7700 EUR |
| 2019-10-17 |
48.3100 EUR |
7,316.4429 LTC |
47.4500 EUR |
46.6400 EUR |
49.6200 EUR |
49.4600 EUR |
| 2019-10-16 |
47.6500 EUR |
12,811.1964 LTC |
49.5300 EUR |
46.4000 EUR |
50.1400 EUR |
47.4500 EUR |
| 2019-10-15 |
49.9700 EUR |
12,866.9133 LTC |
51.6100 EUR |
48.6500 EUR |
52.1000 EUR |
49.5300 EUR |
| 2019-10-14 |
51.4800 EUR |
3,931.2606 LTC |
51.2700 EUR |
50.8600 EUR |
51.8500 EUR |
51.6100 EUR |
| 2019-10-13 |
51.6400 EUR |
4,503.0550 LTC |
50.7000 EUR |
50.5000 EUR |
52.4000 EUR |
51.2700 EUR |
| 2019-10-12 |
50.8000 EUR |
2,275.4438 LTC |
50.3800 EUR |
50.3800 EUR |
51.2400 EUR |
50.7000 EUR |
| 2019-10-11 |
51.4700 EUR |
9,460.0595 LTC |
52.4100 EUR |
50.3300 EUR |
53.1600 EUR |
50.3800 EUR |
| 2019-10-10 |
52.6900 EUR |
5,407.1587 LTC |
53.9900 EUR |
52.0300 EUR |
54.1300 EUR |
52.4100 EUR |
| 2019-10-09 |
53.5800 EUR |
14,631.3395 LTC |
52.0300 EUR |
51.7100 EUR |
54.6900 EUR |
54.0800 EUR |