Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-26 |
96.0600 EUR |
15,943.5549 LTC |
93.9900 EUR |
93.6700 EUR |
98.6500 EUR |
97.6100 EUR |
| 2025-08-25 |
96.1100 EUR |
15,959.0267 LTC |
100.8800 EUR |
94.6400 EUR |
101.2700 EUR |
95.6500 EUR |
| 2025-08-24 |
101.8400 EUR |
10,011.2478 LTC |
103.1100 EUR |
99.8400 EUR |
105.8300 EUR |
100.1900 EUR |
| 2025-08-23 |
103.2000 EUR |
7,461.2411 LTC |
104.4100 EUR |
101.7000 EUR |
104.7500 EUR |
102.8200 EUR |
| 2025-08-22 |
99.9600 EUR |
15,040.9308 LTC |
98.8100 EUR |
97.0200 EUR |
103.7600 EUR |
103.1800 EUR |
| 2025-08-21 |
98.8700 EUR |
8,544.4525 LTC |
99.6600 EUR |
98.2000 EUR |
100.6000 EUR |
99.9100 EUR |
| 2025-08-20 |
98.6100 EUR |
16,641.9306 LTC |
96.9000 EUR |
96.1200 EUR |
100.5200 EUR |
99.7400 EUR |
| 2025-08-19 |
98.7400 EUR |
14,873.7491 LTC |
101.0000 EUR |
96.4000 EUR |
102.1200 EUR |
98.6400 EUR |
| 2025-08-18 |
100.5400 EUR |
10,309.8129 LTC |
103.2000 EUR |
98.7000 EUR |
103.3900 EUR |
101.3600 EUR |
| 2025-08-17 |
104.5900 EUR |
7,753.3672 LTC |
103.5900 EUR |
102.5900 EUR |
105.3700 EUR |
104.5100 EUR |
| 2025-08-16 |
101.8600 EUR |
9,134.6670 LTC |
101.9600 EUR |
100.3000 EUR |
103.3800 EUR |
102.5800 EUR |
| 2025-08-15 |
103.2600 EUR |
16,229.4058 LTC |
104.1700 EUR |
99.7000 EUR |
105.6700 EUR |
101.4200 EUR |
| 2025-08-14 |
106.9500 EUR |
31,422.4900 LTC |
111.3300 EUR |
102.7100 EUR |
114.2400 EUR |
104.1400 EUR |
| 2025-08-13 |
112.3400 EUR |
19,681.7887 LTC |
111.8200 EUR |
110.0700 EUR |
114.6900 EUR |
110.4300 EUR |
| 2025-08-12 |
104.4700 EUR |
15,054.9674 LTC |
103.4000 EUR |
102.0100 EUR |
110.0000 EUR |
110.0000 EUR |
| 2025-08-11 |
107.6900 EUR |
18,798.7431 LTC |
106.1600 EUR |
103.9600 EUR |
110.0000 EUR |
104.3600 EUR |
| 2025-08-10 |
104.3700 EUR |
11,873.2404 LTC |
102.9100 EUR |
101.0200 EUR |
107.4900 EUR |
106.1400 EUR |
| 2025-08-09 |
106.1300 EUR |
6,186.3301 LTC |
106.2600 EUR |
103.3400 EUR |
108.1700 EUR |
103.8700 EUR |
| 2025-08-08 |
104.8300 EUR |
31,336.8822 LTC |
105.2700 EUR |
102.5000 EUR |
107.5600 EUR |
107.4900 EUR |
| 2025-08-07 |
103.4600 EUR |
28,374.7241 LTC |
102.2000 EUR |
100.5200 EUR |
105.3200 EUR |
104.3100 EUR |
| 2025-08-06 |
101.5200 EUR |
26,688.5623 LTC |
103.8800 EUR |
99.1700 EUR |
104.0700 EUR |
102.1000 EUR |
| 2025-08-05 |
106.9100 EUR |
41,901.4536 LTC |
104.5500 EUR |
103.3600 EUR |
111.7600 EUR |
103.6200 EUR |
| 2025-08-04 |
100.8200 EUR |
25,745.7490 LTC |
95.3900 EUR |
95.2100 EUR |
103.7200 EUR |
102.8500 EUR |
| 2025-08-03 |
94.5500 EUR |
20,357.6839 LTC |
91.6600 EUR |
90.0400 EUR |
96.0500 EUR |
94.6100 EUR |
| 2025-08-02 |
92.6700 EUR |
20,836.2894 LTC |
92.0600 EUR |
90.0300 EUR |
95.1200 EUR |
91.8600 EUR |
| 2025-08-01 |
91.9800 EUR |
30,757.6402 LTC |
92.9600 EUR |
89.9400 EUR |
93.7700 EUR |
93.0300 EUR |
| 2025-07-31 |
96.1400 EUR |
13,736.7986 LTC |
96.6800 EUR |
94.7300 EUR |
97.7700 EUR |
95.0400 EUR |
| 2025-07-30 |
94.3600 EUR |
17,521.1150 LTC |
93.9400 EUR |
92.2200 EUR |
96.1400 EUR |
95.0100 EUR |
| 2025-07-29 |
94.9800 EUR |
12,593.7043 LTC |
94.0500 EUR |
92.5200 EUR |
95.8700 EUR |
94.8000 EUR |
| 2025-07-28 |
96.6100 EUR |
13,126.8270 LTC |
97.5100 EUR |
93.7000 EUR |
99.0900 EUR |
94.2300 EUR |
| 2025-07-27 |
96.9800 EUR |
13,882.9273 LTC |
97.0100 EUR |
95.7800 EUR |
98.4000 EUR |
97.4700 EUR |
| 2025-07-26 |
96.9000 EUR |
10,099.3936 LTC |
96.8800 EUR |
95.4800 EUR |
98.2900 EUR |
97.7800 EUR |
| 2025-07-25 |
96.4600 EUR |
18,866.5748 LTC |
95.5800 EUR |
92.3000 EUR |
99.2700 EUR |
96.7500 EUR |
| 2025-07-24 |
95.5400 EUR |
16,152.0774 LTC |
95.2400 EUR |
90.8200 EUR |
98.1900 EUR |
96.5900 EUR |
| 2025-07-23 |
97.6400 EUR |
26,033.2729 LTC |
101.9800 EUR |
92.5100 EUR |
104.1400 EUR |
95.1800 EUR |
| 2025-07-22 |
99.1600 EUR |
35,788.3748 LTC |
98.7400 EUR |
96.3700 EUR |
102.7400 EUR |
99.9300 EUR |
| 2025-07-21 |
101.7400 EUR |
31,500.2028 LTC |
100.2400 EUR |
98.1200 EUR |
104.9400 EUR |
99.0900 EUR |
| 2025-07-20 |
100.7900 EUR |
36,257.5047 LTC |
97.3500 EUR |
95.1200 EUR |
104.2600 EUR |
101.0900 EUR |
| 2025-07-19 |
92.0300 EUR |
26,739.2588 LTC |
87.4900 EUR |
85.8300 EUR |
97.8300 EUR |
95.0600 EUR |
| 2025-07-18 |
92.7000 EUR |
28,788.6559 LTC |
87.4500 EUR |
86.9600 EUR |
96.3000 EUR |
89.8300 EUR |
| 2025-07-17 |
85.6700 EUR |
17,366.0463 LTC |
83.7900 EUR |
82.1000 EUR |
87.4200 EUR |
86.4100 EUR |
| 2025-07-16 |
82.5800 EUR |
1,434.4109 LTC |
82.9900 EUR |
81.9500 EUR |
83.6600 EUR |
82.4800 EUR |
| 2025-07-15 |
79.8100 EUR |
2,196.9399 LTC |
81.8300 EUR |
78.1100 EUR |
82.2200 EUR |
79.1600 EUR |
| 2025-07-14 |
82.3900 EUR |
5,210.0021 LTC |
80.8000 EUR |
80.5900 EUR |
83.3400 EUR |
82.2900 EUR |
| 2025-07-13 |
80.6000 EUR |
17,973.8762 LTC |
78.9000 EUR |
78.6900 EUR |
81.9700 EUR |
81.5500 EUR |
| 2025-07-12 |
79.1300 EUR |
11,909.2012 LTC |
80.2800 EUR |
77.3100 EUR |
81.2000 EUR |
77.8100 EUR |
| 2025-07-11 |
82.0700 EUR |
21,354.4013 LTC |
80.8600 EUR |
79.9100 EUR |
83.9400 EUR |
82.5100 EUR |
| 2025-07-10 |
78.4300 EUR |
16,452.5485 LTC |
77.3800 EUR |
76.7600 EUR |
81.1600 EUR |
80.8800 EUR |
| 2025-07-09 |
75.7000 EUR |
21,080.8512 LTC |
74.9100 EUR |
74.3600 EUR |
77.9300 EUR |
77.2500 EUR |
| 2025-07-08 |
73.1700 EUR |
3,219.9434 LTC |
73.3200 EUR |
72.8700 EUR |
73.5000 EUR |
73.1200 EUR |