Crypto exchange Kraken

Market Litecoin (LTC) / EUR

Identifier on Kraken: XLTCZEUR
Date Price Volume Open Low High Close
2023-12-19 64.6600 EUR 15,842.6001 LTC 64.8600 EUR 63.4600 EUR 65.5400 EUR 64.1800 EUR
2023-12-18 63.8800 EUR 24,889.0299 LTC 65.3400 EUR 62.3000 EUR 65.6200 EUR 64.8900 EUR
2023-12-17 66.8500 EUR 10,758.6026 LTC 66.3200 EUR 66.0700 EUR 67.5300 EUR 66.8000 EUR
2023-12-16 66.2300 EUR 6,819.0615 LTC 65.2700 EUR 64.7800 EUR 66.6200 EUR 66.2200 EUR
2023-12-15 65.6700 EUR 13,127.5231 LTC 66.3600 EUR 64.9800 EUR 66.3600 EUR 65.9700 EUR
2023-12-14 66.7600 EUR 17,558.8795 LTC 67.3000 EUR 65.3600 EUR 67.7700 EUR 66.3800 EUR
2023-12-13 66.9900 EUR 13,610.0079 LTC 66.9700 EUR 65.1300 EUR 68.0900 EUR 67.3000 EUR
2023-12-12 67.2800 EUR 23,668.4118 LTC 67.4600 EUR 65.7900 EUR 68.4600 EUR 66.7700 EUR
2023-12-11 67.8400 EUR 23,638.8406 LTC 71.7200 EUR 65.7000 EUR 72.0000 EUR 66.9800 EUR
2023-12-10 72.4300 EUR 12,237.9958 LTC 71.0400 EUR 71.0400 EUR 73.3800 EUR 72.0000 EUR
2023-12-09 72.3900 EUR 16,856.9153 LTC 72.9600 EUR 71.0400 EUR 73.9100 EUR 71.5900 EUR
2023-12-08 70.9400 EUR 18,228.2619 LTC 68.6200 EUR 67.9800 EUR 73.3000 EUR 72.0100 EUR
2023-12-07 68.0700 EUR 12,598.2382 LTC 67.2700 EUR 66.7300 EUR 69.1200 EUR 68.5700 EUR
2023-12-06 68.2400 EUR 15,188.5430 LTC 68.8900 EUR 66.9200 EUR 69.3300 EUR 67.3600 EUR
2023-12-05 67.1500 EUR 18,347.7231 LTC 67.2800 EUR 65.8400 EUR 68.5200 EUR 67.4900 EUR
2023-12-04 67.3400 EUR 24,412.4856 LTC 66.3900 EUR 66.2000 EUR 69.0000 EUR 67.2000 EUR
2023-12-03 66.0300 EUR 7,755.2404 LTC 66.3400 EUR 65.5600 EUR 66.8100 EUR 65.9200 EUR
2023-12-02 66.1600 EUR 10,340.4234 LTC 65.8100 EUR 65.5000 EUR 66.8600 EUR 66.3700 EUR
2023-12-01 65.3700 EUR 10,916.6689 LTC 63.7800 EUR 63.5200 EUR 66.3800 EUR 65.6400 EUR
2023-11-30 63.6700 EUR 20,099.5289 LTC 63.8500 EUR 63.3700 EUR 63.9300 EUR 63.7100 EUR
2023-11-29 63.6100 EUR 10,715.7750 LTC 63.4300 EUR 63.0900 EUR 64.1300 EUR 63.7400 EUR
2023-11-28 63.0100 EUR 18,018.2489 LTC 63.1900 EUR 62.0100 EUR 63.8900 EUR 63.6000 EUR
2023-11-27 62.9600 EUR 20,283.9874 LTC 64.0400 EUR 62.0600 EUR 64.5200 EUR 63.1700 EUR
2023-11-26 64.2500 EUR 15,038.8193 LTC 65.7000 EUR 63.0700 EUR 65.7300 EUR 64.1200 EUR
2023-11-25 65.4300 EUR 11,517.5189 LTC 64.6800 EUR 64.6200 EUR 66.0400 EUR 65.6500 EUR
2023-11-24 64.4400 EUR 12,367.6813 LTC 63.8500 EUR 63.7000 EUR 65.6700 EUR 64.5700 EUR
2023-11-23 63.6900 EUR 16,232.6057 LTC 63.1500 EUR 62.7700 EUR 64.8500 EUR 63.7300 EUR
2023-11-22 62.3700 EUR 13,977.5711 LTC 60.6200 EUR 60.5200 EUR 63.4900 EUR 63.0500 EUR
2023-11-21 63.4900 EUR 30,278.9819 LTC 63.5700 EUR 61.1200 EUR 65.6400 EUR 61.2500 EUR
2023-11-20 64.1200 EUR 13,977.9826 LTC 64.6400 EUR 62.8400 EUR 65.0300 EUR 63.4200 EUR
2023-11-19 63.9200 EUR 8,128.6065 LTC 64.1200 EUR 62.9400 EUR 64.6600 EUR 64.1400 EUR
2023-11-18 63.6500 EUR 9,415.9086 LTC 64.5000 EUR 61.9700 EUR 64.5000 EUR 64.0800 EUR
2023-11-17 64.4500 EUR 24,735.8425 LTC 65.4400 EUR 62.6100 EUR 66.0400 EUR 63.9300 EUR
2023-11-16 66.5500 EUR 26,397.6464 LTC 68.2800 EUR 64.3700 EUR 68.5800 EUR 65.0300 EUR
2023-11-15 66.6500 EUR 19,299.1704 LTC 64.9400 EUR 64.8900 EUR 67.9900 EUR 67.6700 EUR
2023-11-14 65.3800 EUR 33,935.4874 LTC 66.4000 EUR 62.5200 EUR 67.8200 EUR 64.6000 EUR
2023-11-13 68.3600 EUR 42,421.9905 LTC 70.1100 EUR 65.9300 EUR 71.2600 EUR 66.9800 EUR
2023-11-12 70.1600 EUR 25,381.3788 LTC 70.5700 EUR 67.6900 EUR 71.9600 EUR 70.2100 EUR
2023-11-11 69.6000 EUR 22,794.9768 LTC 68.6200 EUR 66.4500 EUR 71.1900 EUR 70.2800 EUR
2023-11-10 68.2700 EUR 25,653.7273 LTC 69.2000 EUR 66.3200 EUR 70.7500 EUR 68.5500 EUR
2023-11-09 68.3800 EUR 46,228.9379 LTC 68.2700 EUR 64.4200 EUR 71.1300 EUR 67.2800 EUR
2023-11-08 68.7400 EUR 15,802.7878 LTC 68.6100 EUR 67.8900 EUR 69.6700 EUR 68.4900 EUR
2023-11-07 68.3300 EUR 14,170.0843 LTC 69.4800 EUR 66.6100 EUR 69.6400 EUR 68.7600 EUR
2023-11-06 68.0500 EUR 12,133.7126 LTC 66.8600 EUR 66.0200 EUR 69.8900 EUR 69.6700 EUR
2023-11-05 66.5100 EUR 13,959.8884 LTC 65.7900 EUR 65.2700 EUR 67.4500 EUR 66.8600 EUR
2023-11-04 64.7200 EUR 7,972.0829 LTC 64.7300 EUR 64.1900 EUR 65.2200 EUR 65.1100 EUR
2023-11-03 64.5500 EUR 11,496.7240 LTC 65.4000 EUR 63.6100 EUR 65.4500 EUR 64.6400 EUR
2023-11-02 65.8900 EUR 22,357.8145 LTC 66.1100 EUR 63.6500 EUR 66.8000 EUR 65.4400 EUR
2023-11-01 64.7200 EUR 26,407.3000 LTC 65.1700 EUR 63.0500 EUR 66.6400 EUR 66.0700 EUR
2023-10-31 65.2100 EUR 22,350.2857 LTC 65.2600 EUR 63.8600 EUR 66.2500 EUR 65.0700 EUR