Identifier on Kraken: XLTCZEUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-14 |
48.0100 EUR |
16,373.4272 LTC |
48.3900 EUR |
47.6500 EUR |
48.9100 EUR |
48.1700 EUR |
| 2026-03-13 |
48.6900 EUR |
33,285.4422 LTC |
47.3900 EUR |
47.3000 EUR |
49.4000 EUR |
48.4400 EUR |
| 2026-03-12 |
47.1400 EUR |
23,858.9199 LTC |
47.5000 EUR |
46.7500 EUR |
47.6400 EUR |
47.4000 EUR |
| 2026-03-11 |
47.1400 EUR |
30,071.3729 LTC |
46.4300 EUR |
46.0600 EUR |
47.7600 EUR |
47.4300 EUR |
| 2026-03-10 |
46.5800 EUR |
29,491.5872 LTC |
46.2800 EUR |
46.0400 EUR |
47.2100 EUR |
46.3900 EUR |
| 2026-03-09 |
46.5000 EUR |
26,409.0676 LTC |
45.6700 EUR |
45.6300 EUR |
47.1300 EUR |
46.3100 EUR |
| 2026-03-08 |
45.8100 EUR |
22,068.2690 LTC |
46.2300 EUR |
45.0300 EUR |
46.4900 EUR |
45.6900 EUR |
| 2026-03-07 |
46.4200 EUR |
22,064.5580 LTC |
46.3700 EUR |
45.9000 EUR |
46.7700 EUR |
46.2200 EUR |
| 2026-03-06 |
46.6800 EUR |
52,296.5706 LTC |
47.8400 EUR |
45.8200 EUR |
48.1100 EUR |
46.3300 EUR |
| 2026-03-05 |
48.4200 EUR |
34,580.1112 LTC |
48.8100 EUR |
47.5600 EUR |
49.2900 EUR |
47.9900 EUR |
| 2026-03-04 |
47.8200 EUR |
14,427.6374 LTC |
47.2200 EUR |
46.8700 EUR |
48.7500 EUR |
47.7200 EUR |
| 2026-03-03 |
46.4000 EUR |
13,486.4766 LTC |
46.6900 EUR |
46.0700 EUR |
46.8200 EUR |
46.2600 EUR |
| 2026-03-02 |
45.7000 EUR |
4,775.3736 LTC |
45.3200 EUR |
45.1500 EUR |
46.1300 EUR |
45.3300 EUR |
| 2026-03-01 |
46.1400 EUR |
16,689.6246 LTC |
46.1400 EUR |
45.4100 EUR |
47.0300 EUR |
45.8900 EUR |
| 2026-02-28 |
45.0400 EUR |
31,707.2575 LTC |
46.2200 EUR |
43.6900 EUR |
46.5900 EUR |
46.1100 EUR |
| 2026-02-27 |
47.0300 EUR |
16,677.3167 LTC |
47.1600 EUR |
46.1400 EUR |
47.7600 EUR |
46.6300 EUR |
| 2026-02-26 |
47.3400 EUR |
33,872.9442 LTC |
48.0600 EUR |
46.2500 EUR |
48.2900 EUR |
47.1200 EUR |
| 2026-02-25 |
46.4700 EUR |
33,007.6858 LTC |
43.4900 EUR |
43.3600 EUR |
49.6300 EUR |
49.4800 EUR |
| 2026-02-24 |
43.1200 EUR |
6,184.7570 LTC |
43.6000 EUR |
42.6400 EUR |
44.0700 EUR |
43.1400 EUR |
| 2026-02-23 |
44.1100 EUR |
9,955.0328 LTC |
45.2000 EUR |
43.0500 EUR |
45.2700 EUR |
44.8000 EUR |
| 2026-02-22 |
46.4100 EUR |
5,454.4349 LTC |
46.5900 EUR |
46.1000 EUR |
46.6000 EUR |
46.4100 EUR |
| 2026-02-21 |
46.8100 EUR |
5,274.2249 LTC |
46.8300 EUR |
46.5000 EUR |
47.1900 EUR |
46.7500 EUR |
| 2026-02-20 |
45.2700 EUR |
5,325.3870 LTC |
44.7700 EUR |
44.7500 EUR |
45.6600 EUR |
45.4800 EUR |
| 2026-02-19 |
45.0000 EUR |
6,530.5228 LTC |
45.2300 EUR |
44.5500 EUR |
45.5900 EUR |
44.7200 EUR |
| 2026-02-18 |
45.8400 EUR |
6,682.0104 LTC |
45.5100 EUR |
45.2400 EUR |
46.2700 EUR |
45.7300 EUR |
| 2026-02-17 |
46.8100 EUR |
3,591.1285 LTC |
46.5100 EUR |
46.1400 EUR |
47.1800 EUR |
46.7200 EUR |
| 2026-02-16 |
46.4700 EUR |
579.3692 LTC |
46.4100 EUR |
46.3000 EUR |
46.6500 EUR |
46.5400 EUR |
| 2026-02-15 |
47.2500 EUR |
5,449.6897 LTC |
47.2500 EUR |
46.5800 EUR |
47.6000 EUR |
47.2800 EUR |
| 2026-02-14 |
46.6500 EUR |
3,228.7794 LTC |
46.3600 EUR |
46.2700 EUR |
47.0400 EUR |
46.8700 EUR |
| 2026-02-13 |
44.7700 EUR |
8,579.8782 LTC |
44.7600 EUR |
44.1500 EUR |
45.1200 EUR |
45.0000 EUR |
| 2026-02-12 |
44.9500 EUR |
15,918.6204 LTC |
44.0500 EUR |
44.0500 EUR |
45.4100 EUR |
45.1500 EUR |
| 2026-02-11 |
43.8600 EUR |
10,831.1091 LTC |
44.9000 EUR |
43.3000 EUR |
45.1000 EUR |
43.7500 EUR |
| 2026-02-10 |
45.0100 EUR |
9,537.1955 LTC |
45.7400 EUR |
44.5000 EUR |
45.9200 EUR |
44.6500 EUR |
| 2026-02-09 |
45.2900 EUR |
26,508.9985 LTC |
46.1300 EUR |
44.1300 EUR |
46.5100 EUR |
45.9200 EUR |
| 2026-02-08 |
46.7200 EUR |
17,533.5496 LTC |
46.8100 EUR |
45.5000 EUR |
47.2800 EUR |
45.9400 EUR |
| 2026-02-07 |
46.1300 EUR |
27,835.3951 LTC |
46.6200 EUR |
44.8000 EUR |
47.4600 EUR |
46.8100 EUR |
| 2026-02-06 |
42.7500 EUR |
58,786.7721 LTC |
43.0600 EUR |
38.3600 EUR |
47.5500 EUR |
47.5500 EUR |
| 2026-02-05 |
46.4800 EUR |
61,751.5557 LTC |
49.8100 EUR |
42.5500 EUR |
50.2000 EUR |
43.0500 EUR |
| 2026-02-04 |
50.0700 EUR |
32,093.0341 LTC |
50.2600 EUR |
48.3300 EUR |
51.4900 EUR |
49.8800 EUR |
| 2026-02-03 |
50.4600 EUR |
33,428.7451 LTC |
50.8500 EUR |
48.1500 EUR |
51.8800 EUR |
50.6200 EUR |
| 2026-02-02 |
49.9500 EUR |
28,364.4339 LTC |
49.3300 EUR |
47.6500 EUR |
51.8200 EUR |
51.3300 EUR |
| 2026-02-01 |
50.1700 EUR |
8,563.5092 LTC |
50.3300 EUR |
49.7500 EUR |
50.6100 EUR |
50.2700 EUR |
| 2026-01-31 |
54.9900 EUR |
722.5984 LTC |
55.2000 EUR |
54.5900 EUR |
55.2000 EUR |
54.9000 EUR |
| 2026-01-30 |
53.8800 EUR |
6,417.9604 LTC |
55.2800 EUR |
52.6200 EUR |
55.6000 EUR |
53.0100 EUR |
| 2026-01-29 |
56.9900 EUR |
4,351.6432 LTC |
57.8800 EUR |
56.5200 EUR |
58.0300 EUR |
56.7900 EUR |
| 2026-01-28 |
58.0200 EUR |
5,956.2957 LTC |
58.2400 EUR |
57.6800 EUR |
58.4500 EUR |
58.1600 EUR |
| 2026-01-27 |
58.2600 EUR |
9,284.6474 LTC |
58.6800 EUR |
57.5100 EUR |
58.9600 EUR |
57.7400 EUR |
| 2026-01-26 |
57.3400 EUR |
6,915.8333 LTC |
56.7000 EUR |
56.4500 EUR |
58.0500 EUR |
57.5400 EUR |
| 2026-01-25 |
58.7800 EUR |
20,570.8897 LTC |
57.6400 EUR |
57.3100 EUR |
59.5000 EUR |
58.3500 EUR |
| 2026-01-24 |
57.8600 EUR |
4,686.0640 LTC |
57.5100 EUR |
57.3700 EUR |
58.1800 EUR |
58.1200 EUR |